Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 102.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 128.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 202.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 73.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 193.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 225.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 105.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 143.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |