Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 458.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 390.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 144.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 411.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 180.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 380.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 290.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 166.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 114.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 32.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |