Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 27.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 27.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 74.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 96.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 124.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 108.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 154.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 46.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |