Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 345.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 276.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 741.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 154.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 392.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 432.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 349.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 125.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 163.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 54.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 96.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 206.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 176.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 399.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 103.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 75.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 158.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 123.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |