Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 720.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 317.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 157.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 210.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 64.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 161.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 174.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 137.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 181.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 78.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 398.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 208.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.5K |