Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 421.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 407.7K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 264.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 206.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 136.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 599.9K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 569.7K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 146.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 57.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 197.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 220.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 54.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 183.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 556.1K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 201.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 58.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 140.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 199.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 135.7K |