Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 338.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 158.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 186.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 351.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 142.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 192.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 181.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 118.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 136.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 78.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 202.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 183.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 211.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 127.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 213.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 199.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 119.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 123.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 502.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 190.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 34.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 96.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 157.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 52.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |