Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 170.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 269.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,170.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 494.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 199.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 205.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,314.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 506.3K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 384.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |