Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 481.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 213.7K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 756.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 357.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 539.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 109.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 117.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 127.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 287.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 23.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 174.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 59.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 101.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 114.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 54.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 193.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 162.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 154.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 99.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 92.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 104.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |