Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 72.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 841.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 451.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 155.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 104.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 104.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 104.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 256.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 290.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 473.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 203.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 103.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 76.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 218.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 175.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 266.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 51.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 96.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 133.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 429.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 212.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 186.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |