Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.03 | 1.00 | 1.03 | 22.4K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 161.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 459.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,660.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 557.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 666.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 340.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 304.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 67.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 54.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 103.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 89.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 109.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 328.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 530.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 363.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 170.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 261.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.9K |