Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 239.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 4.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 328.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 355.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 104.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 65.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 332.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 112.5K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.00 | 244.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 67.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 131.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 267.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 368.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 84.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 286.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 72.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 296.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 269.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 155.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 9.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 568.0K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 423.1K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 678.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |