Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 110.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 269.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 104.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 154.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 224.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 86.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 78.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 133.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |