Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 144.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 32.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 70.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 169.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 103.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 256.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 63.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 158.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 45.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 104.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 159.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 295.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 78.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 180.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 189.8K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 18.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 71.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 154.6K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 77.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 127.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 158.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 149.0K |