Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 207.5K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 84.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 130.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 156.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 70.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 156.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 62.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 97.5K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 75.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 116.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 791.6K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 389.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 864.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 649.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 606.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 537.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 104.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 168.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 133.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |