China Resources Microelectronics Ltd (688396)

688396
🏛️ Chine →
54.62
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.83 54.75 53.78 54.66 1,701.7K
09:35 54.66 54.89 54.52 54.72 868.5K
09:40 54.73 55.20 54.73 55.09 1,146.9K
09:45 55.03 55.08 54.69 54.69 880.5K
09:50 54.71 54.71 54.36 54.39 612.3K
09:55 54.38 54.65 54.22 54.56 578.3K
10:00 54.60 55.66 54.58 55.48 1,601.6K
10:05 55.48 56.58 55.48 56.36 2,323.8K
10:10 56.36 56.36 55.90 55.90 1,022.6K
10:15 55.81 55.83 55.18 55.18 859.1K
10:20 55.13 55.37 55.00 55.37 570.4K
10:25 55.36 55.47 55.28 55.38 327.5K
10:30 55.38 55.69 55.38 55.59 317.6K
10:35 55.59 55.59 55.21 55.37 207.5K
10:40 55.40 55.40 55.26 55.29 182.5K
10:45 55.30 55.55 55.29 55.55 191.9K
10:50 55.55 55.60 55.31 55.34 192.4K
10:55 55.33 55.50 55.07 55.49 324.8K
11:00 55.49 55.73 55.42 55.69 436.9K
11:05 55.69 55.69 55.35 55.40 331.0K
11:10 55.45 55.45 55.33 55.39 182.2K
11:15 55.41 55.46 55.20 55.23 153.6K
11:20 55.24 55.30 55.21 55.23 123.6K
11:25 55.24 55.38 55.20 55.38 174.1K
13:00 55.31 55.38 55.11 55.12 347.9K
13:05 55.11 55.11 54.92 55.00 381.2K
13:10 54.99 55.25 54.99 55.23 168.1K
13:15 55.25 55.39 55.21 55.39 186.0K
13:20 55.38 55.48 55.35 55.41 271.2K
13:25 55.41 55.50 55.40 55.40 235.7K
13:30 55.40 55.40 55.06 55.27 167.4K
13:35 55.25 55.25 54.92 55.01 327.4K
13:40 55.03 55.14 54.91 55.11 273.2K
13:45 55.10 55.55 55.01 55.54 362.5K
13:50 55.54 55.60 55.28 55.32 401.7K
13:55 55.33 55.50 55.10 55.10 310.2K
14:00 55.04 55.38 55.03 55.32 222.1K
14:05 55.31 55.36 55.10 55.28 194.8K
14:10 55.32 55.32 55.14 55.20 164.9K
14:15 55.16 55.30 55.10 55.29 226.5K
14:20 55.29 55.30 55.20 55.20 217.8K
14:25 55.20 55.20 55.02 55.12 256.4K
14:30 55.11 55.23 54.66 54.70 477.4K
14:35 54.75 54.95 54.64 54.64 422.3K
14:40 54.64 54.98 54.64 54.98 400.4K
14:45 54.98 55.08 54.86 54.93 423.7K
14:50 54.89 54.92 54.61 54.70 496.9K
14:55 54.70 54.75 54.67 54.71 290.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible