China Resources Microelectronics Ltd (688396)

688396
🏛️ Chine →
54.62
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.15 52.56 51.99 52.45 1,767.1K
09:35 52.39 53.15 52.38 53.15 1,579.0K
09:40 53.14 53.32 52.78 52.81 1,736.3K
09:45 52.90 52.96 52.32 52.90 1,167.8K
09:50 52.88 52.88 52.45 52.52 736.3K
09:55 52.54 52.65 52.38 52.61 603.0K
10:00 52.65 52.67 52.40 52.43 671.9K
10:05 52.45 52.73 52.43 52.51 641.4K
10:10 52.48 52.48 52.10 52.23 721.7K
10:15 52.23 52.76 52.23 52.74 406.7K
10:20 52.75 52.76 52.52 52.66 520.7K
10:25 52.67 52.72 52.55 52.60 374.9K
10:30 52.62 52.90 52.51 52.70 646.5K
10:35 52.72 52.79 52.64 52.69 369.6K
10:40 52.69 52.69 52.35 52.40 329.8K
10:45 52.40 52.60 52.37 52.59 310.1K
10:50 52.57 52.96 52.56 52.94 445.3K
10:55 52.94 53.09 52.82 53.07 703.1K
11:00 53.09 53.18 52.89 53.00 699.9K
11:05 52.99 53.05 52.81 52.93 378.7K
11:10 52.94 53.54 52.94 53.54 1,081.7K
11:15 53.48 53.63 53.40 53.58 888.5K
11:20 53.63 53.81 53.57 53.81 897.4K
11:25 53.81 54.07 53.74 54.05 1,211.9K
13:00 54.05 54.23 53.90 54.14 2,552.9K
13:05 54.16 54.68 54.15 54.49 1,640.1K
13:10 54.52 54.55 53.90 53.90 918.5K
13:15 53.90 54.12 53.88 53.89 467.6K
13:20 53.92 54.00 53.80 53.81 369.0K
13:25 53.86 54.02 53.82 54.01 383.7K
13:30 54.00 54.07 53.89 53.95 350.2K
13:35 53.95 53.97 53.91 53.91 239.6K
13:40 53.90 53.95 53.87 53.93 266.5K
13:45 53.94 54.10 53.92 53.94 353.5K
13:50 53.93 54.01 53.92 53.98 347.3K
13:55 53.99 53.99 53.68 53.68 490.0K
14:00 53.70 53.91 53.70 53.83 426.3K
14:05 53.83 54.05 53.78 53.98 316.5K
14:10 53.93 53.93 53.77 53.83 248.3K
14:15 53.82 53.99 53.82 53.97 213.0K
14:20 53.97 53.98 53.86 53.92 216.6K
14:25 53.92 53.92 53.77 53.84 317.4K
14:30 53.82 53.84 53.77 53.81 236.9K
14:35 53.80 53.83 53.79 53.81 294.9K
14:40 53.82 53.86 53.80 53.83 281.3K
14:45 53.82 53.98 53.81 53.98 483.0K
14:50 53.99 54.00 53.93 54.00 744.1K
14:55 54.00 54.10 54.00 54.10 430.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible