Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.25 | 9.22 | 9.22 | 2,711.7K |
| 09:35 | 9.22 | 9.24 | 9.19 | 9.21 | 1,938.0K |
| 09:40 | 9.22 | 9.23 | 9.20 | 9.21 | 1,165.7K |
| 09:45 | 9.20 | 9.23 | 9.19 | 9.20 | 1,310.2K |
| 09:50 | 9.20 | 9.22 | 9.19 | 9.21 | 1,121.7K |
| 09:55 | 9.21 | 9.21 | 9.19 | 9.20 | 852.9K |
| 10:00 | 9.20 | 9.20 | 9.18 | 9.20 | 2,175.0K |
| 10:05 | 9.19 | 9.21 | 9.19 | 9.19 | 632.9K |
| 10:10 | 9.19 | 9.20 | 9.18 | 9.20 | 817.3K |
| 10:15 | 9.20 | 9.20 | 9.17 | 9.17 | 1,043.2K |
| 10:20 | 9.17 | 9.19 | 9.16 | 9.17 | 1,308.4K |
| 10:25 | 9.16 | 9.18 | 9.15 | 9.15 | 1,533.0K |
| 10:30 | 9.16 | 9.17 | 9.15 | 9.16 | 847.4K |
| 10:35 | 9.16 | 9.17 | 9.15 | 9.15 | 495.2K |
| 10:40 | 9.15 | 9.17 | 9.15 | 9.17 | 568.0K |
| 10:45 | 9.17 | 9.18 | 9.16 | 9.18 | 627.0K |
| 10:50 | 9.17 | 9.18 | 9.17 | 9.17 | 399.9K |
| 10:55 | 9.17 | 9.18 | 9.16 | 9.16 | 696.6K |
| 11:00 | 9.16 | 9.21 | 9.16 | 9.21 | 1,112.3K |
| 11:05 | 9.21 | 9.22 | 9.20 | 9.20 | 1,211.6K |
| 11:10 | 9.20 | 9.24 | 9.20 | 9.22 | 2,035.5K |
| 11:15 | 9.21 | 9.26 | 9.21 | 9.25 | 2,414.1K |
| 11:20 | 9.25 | 9.30 | 9.25 | 9.28 | 1,960.2K |
| 11:25 | 9.28 | 9.30 | 9.27 | 9.28 | 998.7K |
| 11:30 | 9.29 | 9.29 | 9.29 | 9.29 | 2.0K |
| 13:00 | 9.29 | 9.37 | 9.26 | 9.36 | 4,126.6K |
| 13:05 | 9.36 | 9.42 | 9.35 | 9.38 | 3,958.0K |
| 13:10 | 9.39 | 9.40 | 9.36 | 9.39 | 1,416.3K |
| 13:15 | 9.38 | 9.39 | 9.37 | 9.37 | 1,283.3K |
| 13:20 | 9.37 | 9.37 | 9.34 | 9.36 | 1,286.1K |
| 13:25 | 9.35 | 9.36 | 9.33 | 9.35 | 982.1K |
| 13:30 | 9.34 | 9.35 | 9.33 | 9.34 | 890.5K |
| 13:35 | 9.33 | 9.34 | 9.32 | 9.34 | 830.7K |
| 13:40 | 9.34 | 9.34 | 9.32 | 9.33 | 801.0K |
| 13:45 | 9.33 | 9.34 | 9.32 | 9.33 | 673.4K |
| 13:50 | 9.34 | 9.40 | 9.32 | 9.38 | 4,630.2K |
| 13:55 | 9.39 | 9.43 | 9.38 | 9.41 | 3,955.6K |
| 14:00 | 9.41 | 9.54 | 9.38 | 9.52 | 12,047.2K |
| 14:05 | 9.52 | 9.54 | 9.48 | 9.48 | 4,821.4K |
| 14:10 | 9.49 | 9.53 | 9.49 | 9.50 | 1,798.8K |
| 14:15 | 9.50 | 9.57 | 9.50 | 9.56 | 3,778.1K |
| 14:20 | 9.57 | 9.57 | 9.50 | 9.51 | 2,439.0K |
| 14:25 | 9.51 | 9.55 | 9.51 | 9.53 | 1,460.9K |
| 14:30 | 9.54 | 9.54 | 9.51 | 9.51 | 1,389.2K |
| 14:35 | 9.52 | 9.52 | 9.50 | 9.51 | 1,162.6K |
| 14:40 | 9.52 | 9.52 | 9.51 | 9.52 | 1,168.8K |
| 14:45 | 9.52 | 9.55 | 9.52 | 9.53 | 3,173.7K |
| 14:50 | 9.53 | 9.54 | 9.51 | 9.53 | 2,339.9K |
| 14:55 | 9.53 | 9.54 | 9.52 | 9.54 | 814.2K |
| 15:40 | 9.54 | 9.54 | 9.54 | 9.54 | 1,433.0K |