18.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 17.15 | 17.07 | 17.11 | 467.2K |
| 09:35 | 17.10 | 17.12 | 17.05 | 17.07 | 278.0K |
| 09:40 | 17.07 | 17.18 | 17.05 | 17.17 | 453.8K |
| 09:45 | 17.16 | 17.23 | 17.15 | 17.22 | 607.9K |
| 09:50 | 17.22 | 17.23 | 17.17 | 17.18 | 320.3K |
| 09:55 | 17.20 | 17.20 | 17.10 | 17.12 | 260.4K |
| 10:00 | 17.10 | 17.10 | 17.03 | 17.05 | 226.0K |
| 10:05 | 17.03 | 17.05 | 16.98 | 16.99 | 388.0K |
| 10:10 | 16.97 | 17.02 | 16.97 | 17.00 | 135.7K |
| 10:15 | 16.98 | 17.04 | 16.96 | 16.97 | 202.9K |
| 10:20 | 16.99 | 17.00 | 16.96 | 16.98 | 91.7K |
| 10:25 | 16.98 | 17.02 | 16.97 | 17.01 | 95.3K |
| 10:30 | 17.01 | 17.04 | 17.00 | 17.01 | 118.4K |
| 10:35 | 17.01 | 17.03 | 17.01 | 17.01 | 192.7K |
| 10:40 | 17.00 | 17.00 | 16.98 | 16.99 | 171.6K |
| 10:45 | 16.98 | 17.02 | 16.98 | 17.01 | 57.2K |
| 10:50 | 17.01 | 17.03 | 16.98 | 16.98 | 142.7K |
| 10:55 | 16.97 | 17.00 | 16.97 | 17.00 | 137.5K |
| 11:00 | 17.03 | 17.03 | 17.00 | 17.01 | 126.3K |
| 11:05 | 17.00 | 17.03 | 17.00 | 17.02 | 77.4K |
| 11:10 | 17.02 | 17.03 | 17.01 | 17.03 | 45.9K |
| 11:15 | 17.02 | 17.03 | 17.00 | 17.03 | 44.5K |
| 11:20 | 17.02 | 17.03 | 16.99 | 17.02 | 395.4K |
| 11:25 | 17.03 | 17.05 | 16.99 | 16.99 | 124.6K |
| 13:00 | 17.00 | 17.01 | 16.96 | 16.97 | 217.1K |
| 13:05 | 16.98 | 17.00 | 16.92 | 16.92 | 264.9K |
| 13:10 | 16.92 | 16.95 | 16.91 | 16.92 | 141.8K |
| 13:15 | 16.91 | 16.94 | 16.91 | 16.93 | 92.9K |
| 13:20 | 16.92 | 16.96 | 16.92 | 16.94 | 57.0K |
| 13:25 | 16.93 | 16.94 | 16.91 | 16.93 | 121.3K |
| 13:30 | 16.94 | 16.97 | 16.92 | 16.95 | 114.3K |
| 13:35 | 16.98 | 17.06 | 16.97 | 17.06 | 243.0K |
| 13:40 | 17.06 | 17.16 | 17.06 | 17.12 | 279.4K |
| 13:45 | 17.12 | 17.14 | 17.08 | 17.11 | 95.0K |
| 13:50 | 17.10 | 17.10 | 17.06 | 17.06 | 41.1K |
| 13:55 | 17.06 | 17.07 | 17.05 | 17.06 | 60.1K |
| 14:00 | 17.06 | 17.09 | 17.02 | 17.05 | 114.2K |
| 14:05 | 17.05 | 17.07 | 17.03 | 17.04 | 25.9K |
| 14:10 | 17.05 | 17.07 | 17.05 | 17.05 | 58.4K |
| 14:15 | 17.05 | 17.06 | 17.04 | 17.04 | 39.4K |
| 14:20 | 17.05 | 17.09 | 17.05 | 17.08 | 100.2K |
| 14:25 | 17.09 | 17.13 | 17.09 | 17.13 | 96.8K |
| 14:30 | 17.13 | 17.13 | 17.06 | 17.08 | 92.7K |
| 14:35 | 17.08 | 17.09 | 17.04 | 17.04 | 100.7K |
| 14:40 | 17.04 | 17.06 | 17.04 | 17.05 | 107.1K |
| 14:45 | 17.05 | 17.07 | 17.04 | 17.05 | 100.4K |
| 14:50 | 17.04 | 17.05 | 17.03 | 17.03 | 176.3K |
| 14:55 | 17.03 | 17.05 | 17.03 | 17.03 | 143.1K |