18.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.22 | 17.02 | 17.09 | 709.9K |
| 09:35 | 17.10 | 17.25 | 17.08 | 17.13 | 555.8K |
| 09:40 | 17.11 | 17.14 | 17.03 | 17.08 | 283.0K |
| 09:45 | 17.06 | 17.20 | 17.05 | 17.10 | 460.2K |
| 09:50 | 17.11 | 17.19 | 17.09 | 17.09 | 140.7K |
| 09:55 | 17.08 | 17.08 | 16.97 | 17.00 | 332.7K |
| 10:00 | 17.00 | 17.00 | 16.90 | 16.93 | 248.5K |
| 10:05 | 16.93 | 16.94 | 16.88 | 16.90 | 218.1K |
| 10:10 | 16.88 | 16.88 | 16.78 | 16.87 | 538.4K |
| 10:15 | 16.88 | 16.88 | 16.76 | 16.78 | 194.7K |
| 10:20 | 16.79 | 16.82 | 16.74 | 16.74 | 212.2K |
| 10:25 | 16.74 | 16.75 | 16.68 | 16.73 | 618.4K |
| 10:30 | 16.73 | 16.79 | 16.70 | 16.78 | 714.8K |
| 10:35 | 16.78 | 16.85 | 16.75 | 16.77 | 280.2K |
| 10:40 | 16.78 | 16.85 | 16.73 | 16.85 | 282.5K |
| 10:45 | 16.83 | 16.83 | 16.79 | 16.81 | 114.1K |
| 10:50 | 16.82 | 16.82 | 16.75 | 16.77 | 86.9K |
| 10:55 | 16.78 | 16.80 | 16.76 | 16.79 | 87.9K |
| 11:00 | 16.80 | 16.80 | 16.76 | 16.76 | 56.3K |
| 11:05 | 16.75 | 16.79 | 16.74 | 16.76 | 101.6K |
| 11:10 | 16.76 | 16.78 | 16.72 | 16.72 | 90.5K |
| 11:15 | 16.72 | 16.78 | 16.72 | 16.78 | 75.4K |
| 11:20 | 16.76 | 16.77 | 16.70 | 16.71 | 198.9K |
| 11:25 | 16.71 | 16.72 | 16.68 | 16.68 | 133.4K |
| 13:00 | 16.69 | 16.72 | 16.67 | 16.67 | 176.1K |
| 13:05 | 16.67 | 16.76 | 16.64 | 16.70 | 175.5K |
| 13:10 | 16.70 | 16.78 | 16.69 | 16.77 | 97.2K |
| 13:15 | 16.77 | 16.77 | 16.72 | 16.72 | 54.9K |
| 13:20 | 16.72 | 16.74 | 16.71 | 16.73 | 34.8K |
| 13:25 | 16.71 | 16.76 | 16.71 | 16.74 | 86.6K |
| 13:30 | 16.74 | 16.77 | 16.73 | 16.73 | 225.1K |
| 13:35 | 16.71 | 16.72 | 16.64 | 16.67 | 371.0K |
| 13:40 | 16.67 | 16.68 | 16.65 | 16.66 | 129.8K |
| 13:45 | 16.66 | 16.69 | 16.65 | 16.67 | 42.8K |
| 13:50 | 16.68 | 16.74 | 16.67 | 16.73 | 122.6K |
| 13:55 | 16.74 | 16.74 | 16.70 | 16.72 | 227.0K |
| 14:00 | 16.71 | 16.72 | 16.65 | 16.66 | 216.6K |
| 14:05 | 16.66 | 16.66 | 16.63 | 16.63 | 68.8K |
| 14:10 | 16.63 | 16.66 | 16.62 | 16.64 | 65.5K |
| 14:15 | 16.64 | 16.81 | 16.64 | 16.79 | 233.9K |
| 14:20 | 16.79 | 16.80 | 16.75 | 16.77 | 77.5K |
| 14:25 | 16.77 | 16.85 | 16.77 | 16.85 | 117.6K |
| 14:30 | 16.85 | 16.87 | 16.84 | 16.86 | 162.2K |
| 14:35 | 16.86 | 16.86 | 16.77 | 16.78 | 158.2K |
| 14:40 | 16.79 | 16.82 | 16.77 | 16.80 | 103.1K |
| 14:45 | 16.79 | 16.85 | 16.79 | 16.85 | 206.0K |
| 14:50 | 16.85 | 16.88 | 16.84 | 16.86 | 166.0K |
| 14:55 | 16.86 | 16.86 | 16.84 | 16.84 | 108.7K |