34.57
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.97 | 35.07 | 34.92 | 34.96 | 4,303.9K |
| 09:35 | 34.91 | 34.96 | 34.87 | 34.87 | 4,317.0K |
| 09:40 | 34.86 | 35.00 | 34.86 | 34.99 | 2,844.2K |
| 09:45 | 34.99 | 34.99 | 34.90 | 34.95 | 1,476.6K |
| 09:50 | 34.95 | 34.96 | 34.86 | 34.86 | 2,773.5K |
| 09:55 | 34.86 | 34.87 | 34.83 | 34.86 | 2,535.4K |
| 10:00 | 34.86 | 34.87 | 34.81 | 34.85 | 2,494.7K |
| 10:05 | 34.85 | 34.86 | 34.73 | 34.83 | 3,961.3K |
| 10:10 | 34.83 | 34.83 | 34.78 | 34.82 | 1,466.3K |
| 10:15 | 34.83 | 34.85 | 34.80 | 34.80 | 1,230.3K |
| 10:20 | 34.80 | 34.84 | 34.79 | 34.80 | 1,160.6K |
| 10:25 | 34.79 | 34.87 | 34.79 | 34.87 | 1,604.8K |
| 10:30 | 34.87 | 34.92 | 34.86 | 34.92 | 883.7K |
| 10:35 | 34.92 | 34.95 | 34.90 | 34.91 | 983.5K |
| 10:40 | 34.92 | 34.92 | 34.86 | 34.90 | 609.9K |
| 10:45 | 34.89 | 34.91 | 34.87 | 34.89 | 466.1K |
| 10:50 | 34.89 | 34.94 | 34.88 | 34.89 | 481.7K |
| 10:55 | 34.90 | 34.99 | 34.88 | 34.91 | 1,102.8K |
| 11:00 | 34.91 | 34.94 | 34.89 | 34.91 | 472.7K |
| 11:05 | 34.90 | 34.99 | 34.90 | 34.94 | 962.0K |
| 11:10 | 34.95 | 34.95 | 34.91 | 34.91 | 464.5K |
| 11:15 | 34.91 | 34.95 | 34.91 | 34.95 | 381.1K |
| 11:20 | 34.95 | 34.98 | 34.94 | 34.96 | 624.8K |
| 11:25 | 34.98 | 35.01 | 34.97 | 34.98 | 1,252.4K |
| 13:00 | 34.98 | 34.98 | 34.91 | 34.92 | 883.3K |
| 13:05 | 34.92 | 34.95 | 34.90 | 34.90 | 686.5K |
| 13:10 | 34.90 | 34.93 | 34.86 | 34.86 | 910.1K |
| 13:15 | 34.87 | 34.89 | 34.85 | 34.85 | 769.4K |
| 13:20 | 34.85 | 34.93 | 34.85 | 34.89 | 618.3K |
| 13:25 | 34.90 | 34.90 | 34.86 | 34.86 | 573.1K |
| 13:30 | 34.86 | 34.86 | 34.83 | 34.84 | 833.0K |
| 13:35 | 34.86 | 34.89 | 34.85 | 34.88 | 584.7K |
| 13:40 | 34.91 | 34.99 | 34.90 | 34.96 | 947.1K |
| 13:45 | 34.96 | 34.97 | 34.91 | 34.95 | 466.6K |
| 13:50 | 34.94 | 34.97 | 34.94 | 34.95 | 552.9K |
| 13:55 | 34.96 | 34.97 | 34.93 | 34.97 | 524.3K |
| 14:00 | 34.97 | 35.06 | 34.97 | 35.00 | 1,542.6K |
| 14:05 | 35.00 | 35.04 | 35.00 | 35.01 | 755.3K |
| 14:10 | 35.02 | 35.02 | 35.00 | 35.02 | 600.4K |
| 14:15 | 35.02 | 35.02 | 34.98 | 34.99 | 495.6K |
| 14:20 | 35.00 | 35.05 | 34.98 | 35.04 | 1,247.2K |
| 14:25 | 35.03 | 35.04 | 35.01 | 35.02 | 483.2K |
| 14:30 | 35.02 | 35.06 | 35.00 | 35.00 | 1,068.2K |
| 14:35 | 34.99 | 35.00 | 34.95 | 34.95 | 834.5K |
| 14:40 | 34.95 | 34.96 | 34.92 | 34.96 | 1,024.8K |
| 14:45 | 34.95 | 34.97 | 34.92 | 34.93 | 1,237.2K |
| 14:50 | 34.93 | 34.93 | 34.88 | 34.91 | 1,686.6K |
| 14:55 | 34.90 | 34.91 | 34.89 | 34.90 | 770.0K |