25.21
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.68 | 26.22 | 26.22 | 3,156.6K |
| 09:35 | 26.28 | 26.42 | 26.24 | 26.30 | 1,874.3K |
| 09:40 | 26.30 | 26.40 | 26.25 | 26.31 | 1,422.0K |
| 09:45 | 26.32 | 26.32 | 26.06 | 26.07 | 1,798.1K |
| 09:50 | 26.08 | 26.23 | 26.08 | 26.21 | 787.0K |
| 09:55 | 26.20 | 26.38 | 26.16 | 26.38 | 780.3K |
| 10:00 | 26.38 | 26.49 | 26.33 | 26.34 | 771.3K |
| 10:05 | 26.38 | 26.78 | 26.33 | 26.78 | 1,225.6K |
| 10:10 | 26.75 | 26.75 | 26.58 | 26.58 | 1,852.0K |
| 10:15 | 26.58 | 26.63 | 26.51 | 26.53 | 775.5K |
| 10:20 | 26.52 | 26.59 | 26.51 | 26.54 | 503.7K |
| 10:25 | 26.54 | 26.54 | 26.45 | 26.46 | 694.1K |
| 10:30 | 26.45 | 26.51 | 26.40 | 26.48 | 526.3K |
| 10:35 | 26.48 | 26.49 | 26.40 | 26.44 | 539.2K |
| 10:40 | 26.44 | 26.45 | 26.31 | 26.39 | 534.0K |
| 10:45 | 26.39 | 26.40 | 26.35 | 26.35 | 192.2K |
| 10:50 | 26.35 | 26.38 | 26.33 | 26.33 | 320.7K |
| 10:55 | 26.33 | 26.49 | 26.32 | 26.36 | 308.7K |
| 11:00 | 26.35 | 26.37 | 26.31 | 26.35 | 301.1K |
| 11:05 | 26.36 | 26.38 | 26.32 | 26.35 | 204.2K |
| 11:10 | 26.35 | 26.35 | 26.25 | 26.30 | 540.9K |
| 11:15 | 26.30 | 26.33 | 26.27 | 26.32 | 195.6K |
| 11:20 | 26.31 | 26.36 | 26.30 | 26.35 | 187.9K |
| 11:25 | 26.35 | 26.36 | 26.30 | 26.32 | 234.1K |
| 13:00 | 26.33 | 26.39 | 26.25 | 26.27 | 456.0K |
| 13:05 | 26.26 | 26.32 | 26.23 | 26.23 | 395.9K |
| 13:10 | 26.23 | 26.23 | 26.14 | 26.14 | 687.3K |
| 13:15 | 26.14 | 26.23 | 26.13 | 26.17 | 376.3K |
| 13:20 | 26.17 | 26.25 | 26.15 | 26.15 | 281.4K |
| 13:25 | 26.15 | 26.18 | 26.11 | 26.13 | 373.6K |
| 13:30 | 26.12 | 26.13 | 26.08 | 26.11 | 560.6K |
| 13:35 | 26.12 | 26.21 | 26.12 | 26.20 | 310.1K |
| 13:40 | 26.20 | 26.26 | 26.20 | 26.20 | 278.3K |
| 13:45 | 26.20 | 26.20 | 26.14 | 26.14 | 216.9K |
| 13:50 | 26.14 | 26.15 | 26.13 | 26.13 | 171.7K |
| 13:55 | 26.13 | 26.16 | 26.12 | 26.15 | 216.1K |
| 14:00 | 26.15 | 26.20 | 26.13 | 26.14 | 351.8K |
| 14:05 | 26.13 | 26.16 | 26.13 | 26.16 | 266.0K |
| 14:10 | 26.16 | 26.21 | 26.16 | 26.18 | 238.3K |
| 14:15 | 26.17 | 26.17 | 26.12 | 26.15 | 439.6K |
| 14:20 | 26.15 | 26.17 | 26.13 | 26.14 | 220.5K |
| 14:25 | 26.14 | 26.24 | 26.14 | 26.21 | 295.1K |
| 14:30 | 26.21 | 26.24 | 26.15 | 26.20 | 488.1K |
| 14:35 | 26.20 | 26.20 | 26.15 | 26.18 | 356.2K |
| 14:40 | 26.17 | 26.18 | 26.14 | 26.17 | 350.7K |
| 14:45 | 26.17 | 26.19 | 26.15 | 26.16 | 472.9K |
| 14:50 | 26.16 | 26.16 | 26.14 | 26.15 | 733.0K |
| 14:55 | 26.15 | 26.17 | 26.15 | 26.17 | 332.4K |