25.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.72 | 24.78 | 24.31 | 24.39 | 1,786.4K |
| 09:35 | 24.36 | 24.85 | 24.36 | 24.84 | 1,009.5K |
| 09:40 | 24.85 | 24.85 | 24.61 | 24.76 | 996.1K |
| 09:45 | 24.74 | 24.82 | 24.65 | 24.70 | 972.4K |
| 09:50 | 24.71 | 25.05 | 24.71 | 24.98 | 2,000.1K |
| 09:55 | 24.98 | 25.27 | 24.98 | 25.15 | 3,023.6K |
| 10:00 | 25.12 | 25.12 | 24.92 | 25.02 | 1,245.1K |
| 10:05 | 25.01 | 25.16 | 25.01 | 25.09 | 847.1K |
| 10:10 | 25.08 | 25.09 | 24.99 | 25.00 | 393.9K |
| 10:15 | 24.99 | 25.04 | 24.91 | 24.91 | 680.1K |
| 10:20 | 24.92 | 24.97 | 24.91 | 24.95 | 355.1K |
| 10:25 | 24.95 | 25.03 | 24.93 | 24.93 | 477.0K |
| 10:30 | 24.94 | 25.11 | 24.93 | 25.03 | 544.7K |
| 10:35 | 25.03 | 25.19 | 25.03 | 25.16 | 881.3K |
| 10:40 | 25.13 | 25.15 | 25.04 | 25.08 | 532.5K |
| 10:45 | 25.08 | 25.10 | 25.03 | 25.07 | 288.0K |
| 10:50 | 25.07 | 25.08 | 25.00 | 25.04 | 354.5K |
| 10:55 | 25.05 | 25.16 | 25.00 | 25.10 | 458.3K |
| 11:00 | 25.12 | 25.15 | 25.07 | 25.11 | 437.0K |
| 11:05 | 25.13 | 25.13 | 25.02 | 25.03 | 353.7K |
| 11:10 | 25.03 | 25.06 | 24.96 | 24.97 | 505.8K |
| 11:15 | 24.96 | 25.02 | 24.95 | 24.95 | 309.4K |
| 11:20 | 24.95 | 25.09 | 24.95 | 25.06 | 230.6K |
| 11:25 | 25.06 | 25.13 | 25.02 | 25.13 | 298.1K |
| 13:00 | 25.13 | 25.14 | 25.04 | 25.08 | 462.3K |
| 13:05 | 25.08 | 25.14 | 24.97 | 25.09 | 381.4K |
| 13:10 | 25.09 | 25.09 | 25.01 | 25.08 | 331.3K |
| 13:15 | 25.08 | 25.13 | 25.04 | 25.07 | 335.6K |
| 13:20 | 25.07 | 25.09 | 25.03 | 25.08 | 413.1K |
| 13:25 | 25.08 | 25.08 | 25.00 | 25.01 | 362.4K |
| 13:30 | 25.00 | 25.06 | 24.98 | 25.00 | 426.1K |
| 13:35 | 25.00 | 25.05 | 24.97 | 25.01 | 321.6K |
| 13:40 | 25.01 | 25.02 | 24.92 | 24.92 | 393.1K |
| 13:45 | 24.92 | 25.01 | 24.91 | 24.99 | 322.9K |
| 13:50 | 24.99 | 25.01 | 24.93 | 24.94 | 313.6K |
| 13:55 | 24.94 | 24.95 | 24.88 | 24.90 | 543.5K |
| 14:00 | 24.90 | 24.91 | 24.85 | 24.87 | 416.3K |
| 14:05 | 24.86 | 24.91 | 24.82 | 24.91 | 687.3K |
| 14:10 | 24.91 | 24.94 | 24.86 | 24.89 | 257.2K |
| 14:15 | 24.89 | 24.89 | 24.81 | 24.86 | 403.2K |
| 14:20 | 24.85 | 24.92 | 24.85 | 24.89 | 311.6K |
| 14:25 | 24.88 | 24.92 | 24.87 | 24.92 | 403.6K |
| 14:30 | 24.92 | 25.05 | 24.92 | 25.00 | 640.6K |
| 14:35 | 24.97 | 25.00 | 24.92 | 24.93 | 414.4K |
| 14:40 | 24.94 | 24.98 | 24.93 | 24.97 | 303.7K |
| 14:45 | 24.95 | 24.99 | 24.95 | 24.98 | 649.9K |
| 14:50 | 24.97 | 25.06 | 24.96 | 25.06 | 1,183.9K |
| 14:55 | 25.02 | 25.09 | 25.02 | 25.09 | 559.5K |