25.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.54 | 23.37 | 23.48 | 778.4K |
| 09:35 | 23.48 | 23.52 | 23.33 | 23.38 | 569.7K |
| 09:40 | 23.38 | 23.50 | 23.35 | 23.47 | 394.4K |
| 09:45 | 23.46 | 23.51 | 23.38 | 23.39 | 480.1K |
| 09:50 | 23.37 | 23.44 | 23.36 | 23.37 | 230.1K |
| 09:55 | 23.37 | 23.50 | 23.36 | 23.50 | 617.7K |
| 10:00 | 23.51 | 23.74 | 23.51 | 23.73 | 1,611.4K |
| 10:05 | 23.71 | 23.77 | 23.68 | 23.70 | 942.0K |
| 10:10 | 23.70 | 23.82 | 23.70 | 23.79 | 1,016.5K |
| 10:15 | 23.79 | 23.80 | 23.70 | 23.70 | 364.8K |
| 10:20 | 23.69 | 23.74 | 23.69 | 23.74 | 374.5K |
| 10:25 | 23.74 | 23.78 | 23.68 | 23.78 | 668.0K |
| 10:30 | 23.78 | 23.79 | 23.68 | 23.68 | 285.6K |
| 10:35 | 23.68 | 23.72 | 23.62 | 23.65 | 302.9K |
| 10:40 | 23.66 | 23.74 | 23.64 | 23.74 | 183.1K |
| 10:45 | 23.74 | 23.76 | 23.71 | 23.76 | 257.6K |
| 10:50 | 23.75 | 23.79 | 23.74 | 23.79 | 330.7K |
| 10:55 | 23.79 | 23.84 | 23.78 | 23.82 | 1,034.6K |
| 11:00 | 23.83 | 23.97 | 23.83 | 23.92 | 1,289.6K |
| 11:05 | 23.93 | 23.93 | 23.86 | 23.88 | 680.7K |
| 11:10 | 23.88 | 23.97 | 23.82 | 23.97 | 940.0K |
| 11:15 | 23.97 | 24.90 | 23.96 | 24.86 | 5,293.2K |
| 11:20 | 24.80 | 25.69 | 24.58 | 25.59 | 7,984.4K |
| 11:25 | 25.54 | 25.77 | 25.34 | 25.74 | 13,269.0K |
| 13:00 | 25.77 | 25.77 | 25.40 | 25.54 | 5,366.2K |
| 13:05 | 25.55 | 25.55 | 25.35 | 25.35 | 1,456.3K |
| 13:10 | 25.35 | 25.44 | 25.23 | 25.35 | 1,625.1K |
| 13:15 | 25.35 | 25.35 | 25.12 | 25.12 | 1,002.7K |
| 13:20 | 25.17 | 25.18 | 25.04 | 25.10 | 1,294.7K |
| 13:25 | 25.10 | 25.10 | 24.93 | 24.94 | 1,380.2K |
| 13:30 | 24.94 | 25.13 | 24.94 | 25.05 | 1,061.0K |
| 13:35 | 25.04 | 25.19 | 25.04 | 25.06 | 688.3K |
| 13:40 | 25.06 | 25.14 | 25.00 | 25.00 | 572.9K |
| 13:45 | 25.00 | 25.12 | 24.94 | 25.10 | 772.8K |
| 13:50 | 25.09 | 25.10 | 25.01 | 25.01 | 380.8K |
| 13:55 | 25.02 | 25.02 | 24.93 | 24.94 | 468.7K |
| 14:00 | 24.93 | 24.93 | 24.76 | 24.76 | 1,041.1K |
| 14:05 | 24.75 | 24.78 | 24.67 | 24.75 | 981.4K |
| 14:10 | 24.75 | 24.88 | 24.58 | 24.85 | 1,185.6K |
| 14:15 | 24.82 | 24.99 | 24.74 | 24.98 | 799.7K |
| 14:20 | 24.96 | 24.99 | 24.83 | 24.83 | 521.0K |
| 14:25 | 24.83 | 24.88 | 24.71 | 24.73 | 374.6K |
| 14:30 | 24.73 | 24.80 | 24.68 | 24.75 | 608.2K |
| 14:35 | 24.76 | 24.76 | 24.57 | 24.58 | 909.1K |
| 14:40 | 24.58 | 24.64 | 24.46 | 24.64 | 1,230.7K |
| 14:45 | 24.65 | 24.73 | 24.63 | 24.73 | 900.6K |
| 14:50 | 24.73 | 24.82 | 24.73 | 24.80 | 948.3K |
| 14:55 | 24.80 | 24.81 | 24.78 | 24.79 | 508.9K |