Chengtun Mining Group Co Ltd (600711)

600711
🏛️ Chine →
9.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.70 8.72 8.54 8.65 30,050.7K
09:35 8.65 8.65 8.58 8.63 9,012.5K
09:40 8.63 8.75 8.62 8.69 15,281.7K
09:45 8.69 8.71 8.67 8.68 6,097.4K
09:50 8.68 8.68 8.59 8.66 7,011.9K
09:55 8.66 8.67 8.62 8.62 3,872.7K
10:00 8.63 8.63 8.60 8.61 3,042.8K
10:05 8.61 8.62 8.55 8.55 3,975.3K
10:10 8.55 8.59 8.55 8.59 1,638.6K
10:15 8.58 8.59 8.53 8.53 3,251.3K
10:20 8.54 8.56 8.53 8.55 1,035.6K
10:25 8.53 8.56 8.53 8.55 1,310.2K
10:30 8.56 8.57 8.55 8.56 1,237.3K
10:35 8.56 8.58 8.55 8.56 1,150.0K
10:40 8.55 8.56 8.54 8.56 1,261.9K
10:45 8.56 8.57 8.55 8.56 556.8K
10:50 8.56 8.60 8.55 8.59 1,576.1K
10:55 8.60 8.61 8.56 8.61 2,377.2K
11:00 8.61 8.62 8.58 8.58 1,505.2K
11:05 8.59 8.64 8.58 8.64 1,649.6K
11:10 8.64 8.64 8.60 8.61 1,046.8K
11:15 8.60 8.62 8.59 8.62 974.0K
11:20 8.61 8.65 8.60 8.63 2,650.3K
11:25 8.64 8.65 8.60 8.61 1,398.4K
13:00 8.63 8.80 8.62 8.74 24,188.2K
13:05 8.73 8.74 8.68 8.70 2,669.2K
13:10 8.70 8.72 8.67 8.67 2,937.9K
13:15 8.67 8.68 8.65 8.65 1,788.6K
13:20 8.66 8.68 8.65 8.66 1,243.7K
13:25 8.66 8.66 8.62 8.62 1,412.6K
13:30 8.62 8.65 8.61 8.63 1,157.7K
13:35 8.64 8.65 8.63 8.65 508.5K
13:40 8.65 8.67 8.64 8.67 677.7K
13:45 8.67 8.67 8.64 8.65 724.5K
13:50 8.64 8.65 8.63 8.64 655.1K
13:55 8.64 8.65 8.63 8.65 521.1K
14:00 8.64 8.65 8.63 8.63 783.4K
14:05 8.63 8.64 8.62 8.63 547.4K
14:10 8.62 8.63 8.61 8.62 1,080.0K
14:15 8.62 8.65 8.61 8.63 1,139.0K
14:20 8.63 8.65 8.62 8.64 1,173.2K
14:25 8.65 8.66 8.64 8.66 803.9K
14:30 8.66 8.66 8.64 8.64 1,433.9K
14:35 8.64 8.65 8.62 8.63 1,972.3K
14:40 8.63 8.64 8.63 8.64 1,734.8K
14:45 8.64 8.65 8.63 8.63 1,703.9K
14:50 8.64 8.64 8.62 8.63 2,301.7K
14:55 8.63 8.63 8.60 8.60 1,395.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible