Chengtun Mining Group Co Ltd (600711)

600711
🏛️ Chine →
9.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.71 8.71 8.56 8.63 14,503.1K
09:35 8.63 8.66 8.58 8.65 8,058.9K
09:40 8.65 8.69 8.64 8.68 3,560.8K
09:45 8.68 8.72 8.67 8.72 2,975.5K
09:50 8.71 8.74 8.71 8.72 2,943.4K
09:55 8.72 8.75 8.66 8.67 3,273.1K
10:00 8.67 8.68 8.63 8.65 2,777.4K
10:05 8.65 8.65 8.61 8.62 3,736.7K
10:10 8.62 8.63 8.60 8.60 3,767.1K
10:15 8.61 8.61 8.55 8.56 7,122.4K
10:20 8.56 8.58 8.52 8.53 4,530.3K
10:25 8.52 8.55 8.52 8.54 3,244.5K
10:30 8.53 8.56 8.52 8.55 2,165.3K
10:35 8.55 8.59 8.52 8.54 3,147.5K
10:40 8.53 8.54 8.51 8.52 4,158.8K
10:45 8.53 8.56 8.52 8.56 2,039.8K
10:50 8.57 8.57 8.54 8.56 1,180.4K
10:55 8.56 8.58 8.55 8.56 1,294.4K
11:00 8.56 8.56 8.54 8.56 886.9K
11:05 8.56 8.60 8.56 8.58 1,390.5K
11:10 8.58 8.62 8.58 8.60 822.1K
11:15 8.60 8.61 8.59 8.60 986.0K
11:20 8.60 8.62 8.59 8.60 1,096.2K
11:25 8.60 8.63 8.59 8.60 1,384.7K
13:00 8.60 8.64 8.60 8.60 1,566.0K
13:05 8.60 8.64 8.59 8.62 833.5K
13:10 8.62 8.63 8.60 8.61 990.7K
13:15 8.61 8.61 8.58 8.59 1,446.2K
13:20 8.59 8.61 8.58 8.60 1,247.4K
13:25 8.61 8.65 8.61 8.64 1,688.7K
13:30 8.63 8.64 8.62 8.63 711.6K
13:35 8.62 8.63 8.61 8.63 1,086.9K
13:40 8.62 8.64 8.62 8.64 771.1K
13:45 8.64 8.64 8.62 8.63 588.5K
13:50 8.63 8.68 8.63 8.67 1,767.2K
13:55 8.68 8.68 8.64 8.64 756.1K
14:00 8.64 8.67 8.64 8.66 875.7K
14:05 8.66 8.68 8.65 8.66 1,442.8K
14:10 8.65 8.67 8.63 8.67 1,258.2K
14:15 8.66 8.66 8.63 8.63 566.6K
14:20 8.64 8.67 8.63 8.66 1,118.7K
14:25 8.67 8.67 8.64 8.64 743.5K
14:30 8.64 8.65 8.62 8.64 1,398.8K
14:35 8.63 8.65 8.63 8.63 1,094.2K
14:40 8.64 8.64 8.62 8.62 1,470.3K
14:45 8.63 8.64 8.62 8.63 1,911.8K
14:50 8.63 8.63 8.61 8.62 2,215.1K
14:55 8.63 8.63 8.62 8.63 1,262.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible