Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12.8K |
| 09:32 | 1.19 | 1.20 | 1.19 | 1.20 | 1.1K |
| 09:33 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 09:36 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:39 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 09:42 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 09:43 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 09:47 | 1.17 | 1.17 | 1.15 | 1.15 | 2.5K |
| 09:48 | 1.16 | 1.19 | 1.15 | 1.15 | 2.1K |
| 09:49 | 1.15 | 1.15 | 1.15 | 1.15 | 4.2K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 3.6K |
| 09:51 | 1.15 | 1.15 | 1.14 | 1.14 | 5.3K |
| 09:53 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 09:54 | 1.15 | 1.17 | 1.15 | 1.17 | 0.8K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 09:56 | 1.15 | 1.15 | 1.15 | 1.15 | 3.8K |
| 09:57 | 1.15 | 1.19 | 1.15 | 1.19 | 3.6K |
| 10:09 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 10:13 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:14 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.0K |
| 10:19 | 1.16 | 1.16 | 1.16 | 1.16 | 0.8K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
| 10:21 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 10:23 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 10:24 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:31 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 10:37 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 3.2K |
| 10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 1.7K |
| 11:06 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 11:19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:31 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:51 | 1.21 | 1.21 | 1.20 | 1.20 | 1.8K |
| 12:27 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 12:48 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 12:58 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 13:04 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 13:09 | 1.17 | 1.17 | 1.17 | 1.17 | 1.7K |
| 13:13 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:14 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:29 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:32 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 14:03 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:21 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:34 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 14:42 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 15:56 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 15:57 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:58 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 15:59 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |