Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.84 | 3.82 | 3.83 | 298.8K |
| 09:35 | 3.84 | 3.85 | 3.83 | 3.85 | 412.8K |
| 09:40 | 3.85 | 3.85 | 3.81 | 3.81 | 601.4K |
| 09:45 | 3.82 | 3.83 | 3.81 | 3.82 | 161.8K |
| 09:50 | 3.82 | 3.83 | 3.82 | 3.82 | 336.1K |
| 09:55 | 3.82 | 3.82 | 3.81 | 3.81 | 464.5K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.80 | 650.6K |
| 10:05 | 3.81 | 3.81 | 3.79 | 3.79 | 474.2K |
| 10:10 | 3.79 | 3.79 | 3.75 | 3.78 | 537.2K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.80 | 139.8K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 42.4K |
| 10:25 | 3.79 | 3.81 | 3.79 | 3.81 | 200.6K |
| 10:30 | 3.81 | 3.81 | 3.79 | 3.79 | 40.5K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 82.6K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.78 | 53.6K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 57.1K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.78 | 144.1K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 46.7K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.79 | 70.3K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.79 | 227.4K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 76.4K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 17.6K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 116.2K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.80 | 55.9K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.80 | 147.2K |
| 13:05 | 3.80 | 3.81 | 3.79 | 3.80 | 36.9K |
| 13:10 | 3.81 | 3.83 | 3.80 | 3.82 | 188.7K |
| 13:15 | 3.82 | 3.83 | 3.82 | 3.83 | 43.7K |
| 13:20 | 3.83 | 3.83 | 3.82 | 3.82 | 184.8K |
| 13:25 | 3.82 | 3.82 | 3.81 | 3.81 | 47.4K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 133.3K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 60.1K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.79 | 177.1K |
| 13:45 | 3.78 | 3.80 | 3.78 | 3.80 | 69.4K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 9.5K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.79 | 60.1K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.80 | 17.1K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.80 | 76.5K |
| 14:10 | 3.80 | 3.83 | 3.79 | 3.83 | 686.9K |
| 14:15 | 3.83 | 3.83 | 3.82 | 3.83 | 32.4K |
| 14:20 | 3.83 | 3.86 | 3.83 | 3.85 | 334.4K |
| 14:25 | 3.85 | 3.89 | 3.85 | 3.88 | 299.6K |
| 14:30 | 3.88 | 3.98 | 3.88 | 3.97 | 1,395.5K |
| 14:35 | 3.96 | 3.97 | 3.94 | 3.95 | 575.9K |
| 14:40 | 3.95 | 3.97 | 3.95 | 3.95 | 581.6K |
| 14:45 | 3.95 | 3.97 | 3.95 | 3.96 | 617.8K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.97 | 313.7K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.96 | 124.6K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 194.4K |