Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.05 | 3.99 | 3.99 | 1,437.3K |
| 09:35 | 4.00 | 4.00 | 3.97 | 4.00 | 1,000.2K |
| 09:40 | 4.00 | 4.00 | 3.99 | 4.00 | 650.3K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.02 | 417.2K |
| 09:50 | 4.02 | 4.02 | 4.00 | 4.00 | 160.6K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.00 | 101.2K |
| 10:00 | 4.00 | 4.00 | 3.99 | 3.99 | 151.3K |
| 10:05 | 4.00 | 4.00 | 3.99 | 3.99 | 98.3K |
| 10:10 | 4.00 | 4.00 | 3.99 | 4.00 | 96.1K |
| 10:15 | 3.99 | 4.00 | 3.99 | 4.00 | 143.7K |
| 10:20 | 4.00 | 4.00 | 3.99 | 3.99 | 132.0K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 80.0K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 24.6K |
| 10:35 | 4.00 | 4.00 | 3.99 | 4.00 | 120.3K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 43.6K |
| 10:45 | 3.99 | 4.00 | 3.99 | 3.99 | 83.9K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 147.3K |
| 10:55 | 3.99 | 4.00 | 3.98 | 3.99 | 173.1K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 315.5K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.98 | 82.4K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 154.6K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.97 | 287.8K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.97 | 67.7K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.98 | 63.8K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 279.6K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.99 | 75.8K |
| 13:10 | 3.99 | 3.99 | 3.97 | 3.98 | 500.7K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 42.9K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.98 | 106.2K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.98 | 24.1K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 99.2K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.98 | 74.0K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.99 | 102.7K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 42.6K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.99 | 108.1K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.99 | 210.3K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 31.1K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 19.3K |
| 14:10 | 4.00 | 4.00 | 3.99 | 4.00 | 81.5K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 13.5K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 29.6K |
| 14:25 | 4.00 | 4.00 | 3.99 | 4.00 | 65.6K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 62.9K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 56.4K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 112.8K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 110.8K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 39.5K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 100.8K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |