126.89
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.99 | 125.17 | 123.84 | 124.51 | 964.3K |
| 09:35 | 124.62 | 124.75 | 123.88 | 124.06 | 337.9K |
| 09:40 | 124.19 | 124.68 | 123.99 | 124.48 | 305.1K |
| 09:45 | 124.48 | 124.48 | 123.98 | 124.24 | 247.2K |
| 09:50 | 124.24 | 125.58 | 124.24 | 125.42 | 522.7K |
| 09:55 | 125.60 | 125.71 | 124.59 | 125.10 | 375.7K |
| 10:00 | 125.19 | 125.30 | 124.48 | 125.26 | 232.7K |
| 10:05 | 125.29 | 125.35 | 125.00 | 125.00 | 201.3K |
| 10:10 | 125.00 | 125.13 | 124.84 | 125.03 | 117.2K |
| 10:15 | 125.00 | 125.13 | 124.92 | 125.10 | 98.5K |
| 10:20 | 125.11 | 126.09 | 125.10 | 125.75 | 435.1K |
| 10:25 | 125.75 | 126.20 | 125.66 | 126.20 | 213.3K |
| 10:30 | 126.19 | 126.19 | 125.67 | 125.76 | 268.9K |
| 10:35 | 125.75 | 125.75 | 125.13 | 125.21 | 239.1K |
| 10:40 | 125.21 | 125.21 | 124.79 | 124.81 | 174.6K |
| 10:45 | 124.81 | 124.81 | 124.41 | 124.60 | 131.3K |
| 10:50 | 124.60 | 124.86 | 124.39 | 124.44 | 134.3K |
| 10:55 | 124.49 | 124.72 | 124.45 | 124.55 | 108.0K |
| 11:00 | 124.54 | 124.55 | 124.01 | 124.01 | 189.2K |
| 11:05 | 124.01 | 124.60 | 124.00 | 124.46 | 120.9K |
| 11:10 | 124.42 | 124.84 | 124.38 | 124.79 | 65.5K |
| 11:15 | 124.70 | 124.81 | 124.36 | 124.64 | 69.6K |
| 11:20 | 124.58 | 124.69 | 124.17 | 124.50 | 72.9K |
| 11:25 | 124.50 | 124.88 | 124.44 | 124.83 | 58.5K |
| 11:30 | 124.83 | 124.83 | 124.83 | 124.83 | 0.1K |
| 13:00 | 124.94 | 125.20 | 124.83 | 125.11 | 133.4K |
| 13:05 | 124.99 | 125.20 | 124.61 | 125.08 | 119.5K |
| 13:10 | 125.08 | 125.10 | 124.86 | 125.06 | 90.5K |
| 13:15 | 124.98 | 125.07 | 124.88 | 125.03 | 91.0K |
| 13:20 | 124.99 | 125.21 | 124.90 | 125.17 | 112.2K |
| 13:25 | 125.13 | 125.55 | 125.05 | 125.47 | 185.0K |
| 13:30 | 125.35 | 125.46 | 124.95 | 125.15 | 119.9K |
| 13:35 | 125.16 | 125.36 | 125.07 | 125.23 | 82.5K |
| 13:40 | 125.22 | 125.55 | 125.20 | 125.35 | 157.2K |
| 13:45 | 125.35 | 125.97 | 125.35 | 125.69 | 219.0K |
| 13:50 | 125.67 | 125.99 | 125.50 | 125.70 | 211.3K |
| 13:55 | 125.55 | 125.79 | 125.40 | 125.48 | 152.7K |
| 14:00 | 125.43 | 125.43 | 125.09 | 125.28 | 128.9K |
| 14:05 | 125.30 | 125.47 | 125.13 | 125.37 | 135.6K |
| 14:10 | 125.20 | 125.49 | 125.19 | 125.45 | 117.0K |
| 14:15 | 125.45 | 125.59 | 125.28 | 125.28 | 140.1K |
| 14:20 | 125.28 | 125.50 | 125.18 | 125.49 | 118.3K |
| 14:25 | 125.49 | 125.50 | 125.01 | 125.25 | 133.1K |
| 14:30 | 125.25 | 125.50 | 125.25 | 125.42 | 146.8K |
| 14:35 | 125.42 | 125.54 | 125.34 | 125.46 | 143.9K |
| 14:40 | 125.43 | 125.47 | 125.23 | 125.40 | 182.6K |
| 14:45 | 125.38 | 125.80 | 125.26 | 125.80 | 315.5K |
| 14:50 | 125.76 | 125.80 | 125.37 | 125.59 | 270.9K |
| 14:55 | 125.58 | 125.65 | 125.57 | 125.61 | 114.5K |
| 15:40 | 125.70 | 125.70 | 125.70 | 125.70 | 143.1K |