Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ Inde →
16.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 20.30 20.30 20.30 20.30 0.0K
09:25 20.29 20.29 19.66 19.66 0.0K
09:30 19.66 20.28 19.66 20.28 0.2K
09:35 20.26 20.26 20.26 20.26 0.0K
09:45 20.24 20.24 20.24 20.24 0.0K
09:50 19.71 19.71 19.71 19.71 0.0K
09:55 20.24 20.24 20.24 20.24 0.0K
10:00 20.20 20.20 20.20 20.20 0.0K
10:05 19.15 19.99 19.15 19.99 3.3K
10:10 20.00 20.00 20.00 20.00 0.0K
10:15 20.00 20.19 20.00 20.19 0.0K
10:20 19.20 19.20 19.20 19.20 0.7K
10:25 19.89 19.89 19.89 19.89 0.0K
10:40 19.87 19.87 19.87 19.87 0.0K
10:45 19.28 19.28 19.28 19.28 0.1K
10:50 19.87 19.87 19.70 19.70 1.0K
10:55 19.80 19.80 19.80 19.80 0.0K
11:05 19.80 19.80 19.80 19.80 0.1K
11:10 19.89 19.89 19.89 19.89 0.0K
11:20 19.80 19.80 19.80 19.80 0.2K
11:25 19.89 19.89 19.89 19.89 0.0K
11:30 19.89 19.89 19.89 19.89 0.2K
11:35 19.89 19.89 19.89 19.89 0.0K
11:50 19.52 19.89 19.52 19.89 0.4K
12:05 19.89 19.89 19.89 19.89 0.0K
12:10 19.89 19.89 19.89 19.89 0.0K
12:15 19.97 19.98 19.89 19.89 0.1K
12:25 19.98 19.98 19.98 19.98 0.0K
13:05 19.60 19.60 19.60 19.60 0.0K
13:10 19.95 19.95 19.95 19.95 0.0K
13:20 19.94 19.94 19.94 19.94 0.5K
14:25 19.88 19.88 19.88 19.88 0.0K
14:45 19.52 19.52 19.52 19.52 0.5K
14:50 19.87 19.87 19.87 19.87 0.0K
14:55 19.87 19.87 19.87 19.87 0.0K
15:05 19.86 19.86 19.86 19.86 0.0K
15:10 19.84 19.84 19.84 19.84 0.0K
15:15 19.84 19.84 19.84 19.84 0.0K
15:20 19.83 19.87 19.83 19.87 1.0K
15:25 19.83 19.83 19.75 19.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible