27.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.50 | 24.17 | 24.17 | 902.2K |
| 09:35 | 24.13 | 24.13 | 23.90 | 23.90 | 1,310.6K |
| 09:40 | 23.89 | 24.01 | 23.89 | 23.99 | 591.8K |
| 09:45 | 23.99 | 24.00 | 23.92 | 23.96 | 450.1K |
| 09:50 | 23.96 | 24.00 | 23.88 | 23.95 | 486.0K |
| 09:55 | 23.95 | 24.00 | 23.95 | 23.97 | 305.7K |
| 10:00 | 23.98 | 24.08 | 23.96 | 24.04 | 172.8K |
| 10:05 | 24.03 | 24.09 | 23.99 | 24.06 | 320.8K |
| 10:10 | 24.06 | 24.06 | 23.99 | 24.01 | 197.0K |
| 10:15 | 24.01 | 24.04 | 23.98 | 23.98 | 205.7K |
| 10:20 | 23.98 | 23.98 | 23.92 | 23.94 | 259.4K |
| 10:25 | 23.94 | 23.99 | 23.93 | 23.94 | 88.8K |
| 10:30 | 23.95 | 24.00 | 23.91 | 23.93 | 784.2K |
| 10:35 | 23.92 | 23.98 | 23.89 | 23.91 | 168.9K |
| 10:40 | 23.91 | 23.98 | 23.91 | 23.97 | 65.5K |
| 10:45 | 23.97 | 23.98 | 23.94 | 23.95 | 60.2K |
| 10:50 | 23.95 | 23.95 | 23.88 | 23.90 | 142.0K |
| 10:55 | 23.91 | 23.94 | 23.89 | 23.92 | 63.6K |
| 11:00 | 23.91 | 23.97 | 23.90 | 23.90 | 86.5K |
| 11:05 | 23.93 | 23.94 | 23.90 | 23.90 | 85.6K |
| 11:10 | 23.92 | 23.95 | 23.89 | 23.92 | 118.5K |
| 11:15 | 23.92 | 23.95 | 23.90 | 23.92 | 118.4K |
| 11:20 | 23.91 | 23.96 | 23.90 | 23.90 | 125.1K |
| 11:25 | 23.91 | 23.94 | 23.90 | 23.90 | 165.9K |
| 13:00 | 23.94 | 23.94 | 23.84 | 23.85 | 391.6K |
| 13:05 | 23.85 | 23.88 | 23.83 | 23.83 | 288.8K |
| 13:10 | 23.83 | 23.83 | 23.62 | 23.65 | 939.7K |
| 13:15 | 23.65 | 23.66 | 23.61 | 23.62 | 289.8K |
| 13:20 | 23.62 | 23.67 | 23.45 | 23.49 | 935.9K |
| 13:25 | 23.50 | 23.64 | 23.49 | 23.62 | 240.8K |
| 13:30 | 23.62 | 23.62 | 23.47 | 23.50 | 339.4K |
| 13:35 | 23.49 | 23.53 | 23.46 | 23.46 | 185.6K |
| 13:40 | 23.46 | 23.52 | 23.45 | 23.47 | 254.6K |
| 13:45 | 23.46 | 23.49 | 23.38 | 23.45 | 258.2K |
| 13:50 | 23.44 | 23.48 | 23.42 | 23.47 | 148.7K |
| 13:55 | 23.47 | 23.50 | 23.35 | 23.35 | 408.2K |
| 14:00 | 23.35 | 23.45 | 23.30 | 23.45 | 340.6K |
| 14:05 | 23.45 | 23.49 | 23.39 | 23.42 | 258.7K |
| 14:10 | 23.44 | 23.53 | 23.42 | 23.51 | 691.2K |
| 14:15 | 23.51 | 23.51 | 23.42 | 23.45 | 172.4K |
| 14:20 | 23.45 | 23.45 | 23.41 | 23.44 | 139.6K |
| 14:25 | 23.45 | 23.46 | 23.41 | 23.42 | 179.0K |
| 14:30 | 23.43 | 23.48 | 23.42 | 23.44 | 221.9K |
| 14:35 | 23.43 | 23.48 | 23.42 | 23.46 | 131.2K |
| 14:40 | 23.46 | 23.49 | 23.40 | 23.41 | 551.4K |
| 14:45 | 23.41 | 23.43 | 23.35 | 23.37 | 266.8K |
| 14:50 | 23.35 | 23.40 | 23.34 | 23.39 | 317.1K |
| 14:55 | 23.39 | 23.40 | 23.38 | 23.39 | 202.8K |
| 15:40 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |