27.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.49 | 26.49 | 25.90 | 26.07 | 1,257.3K |
| 09:35 | 26.07 | 26.10 | 25.88 | 25.93 | 804.1K |
| 09:40 | 25.93 | 26.18 | 25.91 | 26.09 | 449.1K |
| 09:45 | 26.09 | 26.14 | 25.99 | 26.05 | 451.3K |
| 09:50 | 26.02 | 26.02 | 25.80 | 25.80 | 587.3K |
| 09:55 | 25.80 | 25.85 | 25.72 | 25.81 | 659.4K |
| 10:00 | 25.80 | 25.87 | 25.64 | 25.71 | 561.7K |
| 10:05 | 25.71 | 25.71 | 25.53 | 25.57 | 564.7K |
| 10:10 | 25.57 | 25.65 | 25.49 | 25.49 | 566.1K |
| 10:15 | 25.49 | 25.53 | 25.44 | 25.49 | 491.4K |
| 10:20 | 25.46 | 25.55 | 25.40 | 25.40 | 513.4K |
| 10:25 | 25.40 | 25.40 | 25.24 | 25.32 | 633.0K |
| 10:30 | 25.29 | 25.38 | 25.05 | 25.11 | 1,056.5K |
| 10:35 | 25.13 | 25.42 | 25.13 | 25.42 | 612.7K |
| 10:40 | 25.42 | 25.62 | 25.38 | 25.58 | 332.9K |
| 10:45 | 25.59 | 25.70 | 25.56 | 25.69 | 426.5K |
| 10:50 | 25.69 | 25.77 | 25.64 | 25.66 | 327.3K |
| 10:55 | 25.65 | 25.68 | 25.60 | 25.66 | 327.0K |
| 11:00 | 25.65 | 25.68 | 25.60 | 25.66 | 248.2K |
| 11:05 | 25.66 | 25.76 | 25.62 | 25.74 | 327.9K |
| 11:10 | 25.74 | 25.74 | 25.62 | 25.66 | 187.9K |
| 11:15 | 25.66 | 25.70 | 25.58 | 25.65 | 311.9K |
| 11:20 | 25.64 | 25.68 | 25.59 | 25.59 | 191.6K |
| 11:25 | 25.59 | 25.62 | 25.46 | 25.48 | 418.3K |
| 11:30 | 25.48 | 25.48 | 25.48 | 25.48 | 1.8K |
| 13:00 | 25.47 | 25.54 | 25.40 | 25.44 | 315.2K |
| 13:05 | 25.44 | 25.45 | 25.38 | 25.43 | 123.6K |
| 13:10 | 25.42 | 25.44 | 25.33 | 25.41 | 177.3K |
| 13:15 | 25.41 | 25.46 | 25.33 | 25.34 | 227.9K |
| 13:20 | 25.36 | 25.37 | 25.31 | 25.37 | 135.7K |
| 13:25 | 25.36 | 25.36 | 25.24 | 25.30 | 357.8K |
| 13:30 | 25.30 | 25.30 | 25.19 | 25.19 | 230.8K |
| 13:35 | 25.19 | 25.24 | 25.18 | 25.20 | 242.5K |
| 13:40 | 25.21 | 25.40 | 25.20 | 25.29 | 224.9K |
| 13:45 | 25.28 | 25.28 | 25.11 | 25.11 | 507.4K |
| 13:50 | 25.11 | 25.19 | 25.11 | 25.19 | 359.3K |
| 13:55 | 25.19 | 25.21 | 25.08 | 25.18 | 593.8K |
| 14:00 | 25.18 | 25.28 | 25.13 | 25.26 | 353.9K |
| 14:05 | 25.24 | 25.34 | 25.23 | 25.33 | 143.6K |
| 14:10 | 25.33 | 25.39 | 25.26 | 25.34 | 228.0K |
| 14:15 | 25.34 | 25.34 | 25.23 | 25.28 | 326.0K |
| 14:20 | 25.28 | 25.35 | 25.25 | 25.27 | 180.2K |
| 14:25 | 25.25 | 25.27 | 25.21 | 25.26 | 193.2K |
| 14:30 | 25.26 | 25.32 | 25.26 | 25.29 | 217.4K |
| 14:35 | 25.30 | 25.30 | 25.19 | 25.21 | 290.0K |
| 14:40 | 25.21 | 25.23 | 25.15 | 25.19 | 508.7K |
| 14:45 | 25.19 | 25.19 | 24.90 | 24.90 | 1,059.3K |
| 14:50 | 24.93 | 25.00 | 24.92 | 24.99 | 836.3K |
| 14:55 | 24.99 | 25.00 | 24.90 | 24.91 | 418.0K |
| 15:40 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0K |