27.73
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.26 | 23.90 | 24.03 | 1,372.1K |
| 09:35 | 24.03 | 24.03 | 23.89 | 23.92 | 703.7K |
| 09:40 | 23.92 | 24.13 | 23.89 | 24.11 | 729.2K |
| 09:45 | 24.14 | 24.17 | 24.05 | 24.09 | 344.9K |
| 09:50 | 24.08 | 24.16 | 24.03 | 24.04 | 331.9K |
| 09:55 | 24.04 | 24.04 | 23.94 | 23.95 | 471.8K |
| 10:00 | 23.96 | 23.97 | 23.81 | 23.81 | 979.2K |
| 10:05 | 23.83 | 23.91 | 23.77 | 23.89 | 944.4K |
| 10:10 | 23.88 | 23.90 | 23.79 | 23.82 | 633.6K |
| 10:15 | 23.81 | 23.84 | 23.70 | 23.72 | 635.7K |
| 10:20 | 23.72 | 23.77 | 23.71 | 23.74 | 247.8K |
| 10:25 | 23.74 | 23.85 | 23.74 | 23.85 | 107.7K |
| 10:30 | 23.87 | 23.89 | 23.84 | 23.89 | 194.4K |
| 10:35 | 23.89 | 23.95 | 23.88 | 23.93 | 180.5K |
| 10:40 | 23.93 | 23.96 | 23.88 | 23.89 | 133.9K |
| 10:45 | 23.88 | 23.95 | 23.87 | 23.94 | 190.1K |
| 10:50 | 23.94 | 23.97 | 23.89 | 23.92 | 107.7K |
| 10:55 | 23.92 | 23.93 | 23.88 | 23.90 | 66.1K |
| 11:00 | 23.89 | 23.96 | 23.89 | 23.96 | 77.3K |
| 11:05 | 23.95 | 23.95 | 23.88 | 23.91 | 212.6K |
| 11:10 | 23.91 | 24.02 | 23.91 | 24.02 | 381.6K |
| 11:15 | 24.01 | 24.02 | 23.94 | 23.95 | 72.2K |
| 11:20 | 23.96 | 23.99 | 23.95 | 23.99 | 45.6K |
| 11:25 | 23.99 | 23.99 | 23.91 | 23.94 | 111.6K |
| 11:30 | 23.93 | 23.93 | 23.93 | 23.93 | 0.1K |
| 13:00 | 23.94 | 23.96 | 23.89 | 23.89 | 265.4K |
| 13:05 | 23.90 | 23.93 | 23.88 | 23.93 | 167.1K |
| 13:10 | 23.93 | 23.96 | 23.88 | 23.89 | 199.8K |
| 13:15 | 23.88 | 23.91 | 23.88 | 23.89 | 190.4K |
| 13:20 | 23.86 | 23.93 | 23.86 | 23.88 | 397.6K |
| 13:25 | 23.88 | 23.89 | 23.87 | 23.89 | 114.0K |
| 13:30 | 23.88 | 23.88 | 23.83 | 23.83 | 296.5K |
| 13:35 | 23.82 | 23.85 | 23.82 | 23.84 | 223.8K |
| 13:40 | 23.83 | 23.86 | 23.83 | 23.84 | 105.8K |
| 13:45 | 23.85 | 23.85 | 23.82 | 23.83 | 98.8K |
| 13:50 | 23.84 | 23.85 | 23.78 | 23.78 | 163.1K |
| 13:55 | 23.79 | 23.80 | 23.77 | 23.79 | 137.7K |
| 14:00 | 23.79 | 23.82 | 23.78 | 23.81 | 177.2K |
| 14:05 | 23.80 | 23.81 | 23.77 | 23.80 | 188.6K |
| 14:10 | 23.79 | 23.79 | 23.77 | 23.77 | 165.0K |
| 14:15 | 23.78 | 23.81 | 23.77 | 23.78 | 116.0K |
| 14:20 | 23.78 | 23.81 | 23.77 | 23.79 | 200.8K |
| 14:25 | 23.79 | 23.79 | 23.76 | 23.79 | 149.4K |
| 14:30 | 23.79 | 23.81 | 23.79 | 23.80 | 238.2K |
| 14:35 | 23.80 | 23.84 | 23.79 | 23.80 | 140.5K |
| 14:40 | 23.81 | 23.82 | 23.79 | 23.79 | 162.5K |
| 14:45 | 23.78 | 23.82 | 23.78 | 23.81 | 390.2K |
| 14:50 | 23.80 | 23.83 | 23.80 | 23.81 | 352.1K |
| 14:55 | 23.81 | 23.88 | 23.80 | 23.87 | 278.2K |
| 15:40 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0K |