Cetc Potevio Science

002544
🏛️ Chine →
27.73
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.45 23.55 23.33 23.50 464.5K
09:35 23.50 23.66 23.50 23.61 924.2K
09:40 23.61 23.61 23.51 23.53 193.4K
09:45 23.52 23.66 23.52 23.60 570.6K
09:50 23.58 23.75 23.58 23.70 665.7K
09:55 23.69 23.70 23.58 23.66 229.6K
10:00 23.65 23.70 23.63 23.65 329.1K
10:05 23.65 23.71 23.64 23.64 391.1K
10:10 23.65 23.67 23.57 23.57 248.1K
10:15 23.57 23.65 23.57 23.63 157.1K
10:20 23.63 23.68 23.63 23.64 247.5K
10:25 23.64 23.65 23.60 23.60 136.7K
10:30 23.61 23.63 23.57 23.62 221.1K
10:35 23.62 23.65 23.58 23.60 72.5K
10:40 23.60 23.62 23.58 23.59 114.2K
10:45 23.58 23.60 23.56 23.57 151.8K
10:50 23.57 23.67 23.55 23.64 316.4K
10:55 23.65 23.68 23.64 23.66 76.6K
11:00 23.65 23.69 23.62 23.69 210.0K
11:05 23.69 23.75 23.68 23.71 350.9K
11:10 23.72 23.73 23.69 23.72 122.3K
11:15 23.71 23.72 23.68 23.69 102.0K
11:20 23.69 23.69 23.64 23.67 174.4K
11:25 23.65 23.69 23.63 23.64 121.2K
13:00 23.69 23.69 23.59 23.59 277.2K
13:05 23.59 23.62 23.55 23.62 143.7K
13:10 23.62 23.69 23.61 23.69 179.6K
13:15 23.68 23.71 23.66 23.70 141.2K
13:20 23.69 23.70 23.65 23.68 181.3K
13:25 23.68 23.69 23.60 23.61 200.8K
13:30 23.61 23.63 23.59 23.61 115.0K
13:35 23.61 23.64 23.60 23.60 100.6K
13:40 23.60 23.63 23.58 23.63 118.9K
13:45 23.63 23.65 23.60 23.63 102.6K
13:50 23.63 23.67 23.62 23.65 277.7K
13:55 23.65 23.65 23.61 23.62 170.6K
14:00 23.63 23.65 23.60 23.61 108.2K
14:05 23.61 23.64 23.60 23.62 77.7K
14:10 23.63 23.64 23.60 23.62 61.0K
14:15 23.61 23.63 23.60 23.62 86.6K
14:20 23.61 23.65 23.61 23.65 181.8K
14:25 23.65 23.65 23.62 23.64 83.6K
14:30 23.63 23.65 23.60 23.61 147.0K
14:35 23.59 23.61 23.58 23.61 102.9K
14:40 23.62 23.63 23.60 23.63 177.2K
14:45 23.62 23.64 23.61 23.62 319.9K
14:50 23.61 23.62 23.57 23.58 392.7K
14:55 23.58 23.60 23.57 23.60 120.2K
15:40 23.62 23.62 23.62 23.62 55.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible