27.73
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.78 | 23.42 | 22.77 | 23.26 | 2,733.2K |
| 09:35 | 23.26 | 23.68 | 23.26 | 23.46 | 2,816.6K |
| 09:40 | 23.47 | 23.63 | 23.38 | 23.38 | 1,308.5K |
| 09:45 | 23.38 | 23.49 | 23.35 | 23.35 | 656.5K |
| 09:50 | 23.35 | 23.40 | 23.32 | 23.36 | 563.0K |
| 09:55 | 23.36 | 23.40 | 23.32 | 23.32 | 327.7K |
| 10:00 | 23.32 | 23.36 | 23.24 | 23.36 | 815.1K |
| 10:05 | 23.35 | 23.35 | 23.24 | 23.33 | 339.3K |
| 10:10 | 23.33 | 23.38 | 23.28 | 23.36 | 231.6K |
| 10:15 | 23.32 | 23.38 | 23.30 | 23.34 | 213.9K |
| 10:20 | 23.34 | 23.44 | 23.30 | 23.39 | 475.1K |
| 10:25 | 23.37 | 23.40 | 23.29 | 23.30 | 251.4K |
| 10:30 | 23.28 | 23.29 | 23.20 | 23.22 | 257.3K |
| 10:35 | 23.21 | 23.27 | 23.15 | 23.18 | 281.1K |
| 10:40 | 23.19 | 23.29 | 23.19 | 23.26 | 147.4K |
| 10:45 | 23.26 | 23.29 | 23.23 | 23.28 | 63.6K |
| 10:50 | 23.28 | 23.28 | 23.22 | 23.25 | 104.2K |
| 10:55 | 23.24 | 23.27 | 23.20 | 23.23 | 179.9K |
| 11:00 | 23.24 | 23.26 | 23.17 | 23.17 | 69.0K |
| 11:05 | 23.17 | 23.18 | 23.12 | 23.12 | 142.1K |
| 11:10 | 23.13 | 23.14 | 23.06 | 23.07 | 186.2K |
| 11:15 | 23.06 | 23.19 | 23.03 | 23.19 | 257.1K |
| 11:20 | 23.19 | 23.60 | 23.19 | 23.58 | 1,548.0K |
| 11:25 | 23.56 | 23.56 | 23.44 | 23.48 | 489.9K |
| 11:30 | 23.47 | 23.47 | 23.47 | 23.47 | 2.0K |
| 13:00 | 23.47 | 23.47 | 23.30 | 23.31 | 381.5K |
| 13:05 | 23.31 | 23.31 | 23.16 | 23.18 | 256.8K |
| 13:10 | 23.19 | 23.19 | 23.12 | 23.16 | 224.0K |
| 13:15 | 23.16 | 23.19 | 23.14 | 23.15 | 155.7K |
| 13:20 | 23.16 | 23.26 | 23.14 | 23.21 | 159.7K |
| 13:25 | 23.18 | 23.21 | 23.13 | 23.16 | 124.7K |
| 13:30 | 23.16 | 23.16 | 23.10 | 23.10 | 156.9K |
| 13:35 | 23.09 | 23.11 | 23.06 | 23.08 | 207.8K |
| 13:40 | 23.08 | 23.12 | 23.08 | 23.11 | 123.5K |
| 13:45 | 23.10 | 23.13 | 23.10 | 23.12 | 118.0K |
| 13:50 | 23.11 | 23.15 | 23.10 | 23.10 | 133.0K |
| 13:55 | 23.10 | 23.19 | 23.10 | 23.12 | 141.5K |
| 14:00 | 23.12 | 23.12 | 23.05 | 23.10 | 199.4K |
| 14:05 | 23.11 | 23.11 | 23.02 | 23.03 | 196.5K |
| 14:10 | 23.05 | 23.06 | 23.01 | 23.04 | 108.0K |
| 14:15 | 23.03 | 23.03 | 22.96 | 22.96 | 392.1K |
| 14:20 | 22.99 | 22.99 | 22.90 | 22.92 | 151.7K |
| 14:25 | 22.91 | 22.99 | 22.90 | 22.96 | 262.2K |
| 14:30 | 22.96 | 23.06 | 22.94 | 23.06 | 351.6K |
| 14:35 | 23.03 | 23.08 | 23.00 | 23.00 | 387.3K |
| 14:40 | 23.01 | 23.03 | 22.98 | 23.01 | 314.0K |
| 14:45 | 23.01 | 23.02 | 22.95 | 22.97 | 419.1K |
| 14:50 | 22.98 | 23.02 | 22.96 | 23.01 | 316.4K |
| 14:55 | 23.01 | 23.03 | 22.99 | 23.03 | 138.8K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 97.8K |