27.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 22.98 | 22.76 | 22.83 | 1,098.8K |
| 09:35 | 22.82 | 22.84 | 22.70 | 22.73 | 633.5K |
| 09:40 | 22.71 | 22.80 | 22.68 | 22.74 | 477.5K |
| 09:45 | 22.77 | 22.77 | 22.69 | 22.72 | 282.8K |
| 09:50 | 22.72 | 22.76 | 22.69 | 22.69 | 389.9K |
| 09:55 | 22.69 | 22.85 | 22.64 | 22.82 | 475.5K |
| 10:00 | 22.82 | 22.89 | 22.81 | 22.88 | 389.5K |
| 10:05 | 22.86 | 22.90 | 22.79 | 22.80 | 159.3K |
| 10:10 | 22.81 | 22.81 | 22.77 | 22.77 | 240.8K |
| 10:15 | 22.78 | 22.84 | 22.75 | 22.83 | 136.5K |
| 10:20 | 22.83 | 23.00 | 22.82 | 23.00 | 315.8K |
| 10:25 | 23.00 | 23.01 | 22.96 | 22.98 | 242.7K |
| 10:30 | 22.98 | 23.03 | 22.96 | 23.00 | 173.7K |
| 10:35 | 22.98 | 22.99 | 22.90 | 22.91 | 160.6K |
| 10:40 | 22.90 | 23.04 | 22.89 | 23.04 | 141.4K |
| 10:45 | 23.05 | 23.11 | 23.01 | 23.11 | 230.7K |
| 10:50 | 23.12 | 23.21 | 23.10 | 23.20 | 321.3K |
| 10:55 | 23.20 | 23.28 | 23.12 | 23.12 | 381.3K |
| 11:00 | 23.11 | 23.15 | 23.09 | 23.12 | 168.6K |
| 11:05 | 23.12 | 23.20 | 23.11 | 23.18 | 92.0K |
| 11:10 | 23.18 | 23.22 | 23.17 | 23.22 | 71.5K |
| 11:15 | 23.22 | 23.22 | 23.15 | 23.20 | 200.4K |
| 11:20 | 23.18 | 23.18 | 23.15 | 23.17 | 38.7K |
| 11:25 | 23.17 | 23.18 | 23.15 | 23.17 | 39.3K |
| 13:00 | 23.17 | 23.20 | 23.12 | 23.12 | 229.1K |
| 13:05 | 23.13 | 23.19 | 23.12 | 23.17 | 57.1K |
| 13:10 | 23.17 | 23.21 | 23.16 | 23.21 | 83.8K |
| 13:15 | 23.21 | 23.21 | 23.11 | 23.11 | 131.6K |
| 13:20 | 23.12 | 23.13 | 23.07 | 23.09 | 223.1K |
| 13:25 | 23.11 | 23.11 | 23.07 | 23.07 | 104.2K |
| 13:30 | 23.07 | 23.08 | 23.04 | 23.04 | 283.0K |
| 13:35 | 23.04 | 23.07 | 23.04 | 23.06 | 87.0K |
| 13:40 | 23.05 | 23.08 | 23.05 | 23.08 | 68.4K |
| 13:45 | 23.08 | 23.11 | 23.02 | 23.03 | 254.1K |
| 13:50 | 23.03 | 23.03 | 22.96 | 22.99 | 204.3K |
| 13:55 | 22.97 | 22.99 | 22.95 | 22.96 | 33.0K |
| 14:00 | 22.96 | 23.00 | 22.90 | 22.97 | 469.8K |
| 14:05 | 22.94 | 22.97 | 22.93 | 22.95 | 63.4K |
| 14:10 | 22.95 | 22.95 | 22.93 | 22.94 | 39.6K |
| 14:15 | 22.93 | 22.95 | 22.89 | 22.92 | 137.5K |
| 14:20 | 22.92 | 22.95 | 22.91 | 22.95 | 114.8K |
| 14:25 | 22.96 | 22.97 | 22.94 | 22.94 | 116.6K |
| 14:30 | 22.95 | 23.01 | 22.94 | 22.99 | 104.0K |
| 14:35 | 22.99 | 23.02 | 22.97 | 22.98 | 129.5K |
| 14:40 | 22.98 | 22.99 | 22.89 | 22.91 | 426.8K |
| 14:45 | 22.93 | 22.95 | 22.88 | 22.90 | 323.7K |
| 14:50 | 22.90 | 22.99 | 22.90 | 22.99 | 307.5K |
| 14:55 | 22.96 | 23.00 | 22.95 | 23.00 | 110.4K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |