27.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.18 | 22.30 | 22.02 | 22.08 | 553.8K |
| 09:35 | 22.08 | 22.18 | 21.95 | 21.96 | 476.8K |
| 09:40 | 21.96 | 21.99 | 21.86 | 21.96 | 596.2K |
| 09:45 | 21.96 | 22.03 | 21.95 | 22.00 | 157.8K |
| 09:50 | 22.00 | 22.06 | 21.98 | 22.06 | 158.1K |
| 09:55 | 22.05 | 22.19 | 22.02 | 22.19 | 222.9K |
| 10:00 | 22.19 | 22.29 | 22.10 | 22.28 | 304.7K |
| 10:05 | 22.27 | 22.34 | 22.24 | 22.29 | 585.9K |
| 10:10 | 22.31 | 22.38 | 22.25 | 22.32 | 470.7K |
| 10:15 | 22.32 | 22.32 | 22.25 | 22.26 | 216.1K |
| 10:20 | 22.25 | 22.45 | 22.25 | 22.41 | 505.0K |
| 10:25 | 22.42 | 22.44 | 22.36 | 22.36 | 362.7K |
| 10:30 | 22.36 | 22.38 | 22.31 | 22.36 | 342.5K |
| 10:35 | 22.36 | 22.41 | 22.34 | 22.36 | 112.2K |
| 10:40 | 22.35 | 22.35 | 22.31 | 22.35 | 106.4K |
| 10:45 | 22.34 | 22.37 | 22.33 | 22.36 | 100.7K |
| 10:50 | 22.36 | 22.37 | 22.33 | 22.34 | 112.9K |
| 10:55 | 22.35 | 22.37 | 22.33 | 22.36 | 127.8K |
| 11:00 | 22.36 | 22.42 | 22.35 | 22.39 | 268.8K |
| 11:05 | 22.40 | 22.43 | 22.35 | 22.35 | 120.3K |
| 11:10 | 22.35 | 22.35 | 22.26 | 22.28 | 485.0K |
| 11:15 | 22.24 | 22.33 | 22.24 | 22.25 | 299.1K |
| 11:20 | 22.26 | 22.29 | 22.19 | 22.22 | 237.3K |
| 11:25 | 22.21 | 22.24 | 22.13 | 22.18 | 288.8K |
| 13:00 | 22.20 | 22.20 | 22.11 | 22.11 | 140.3K |
| 13:05 | 22.12 | 22.12 | 22.08 | 22.09 | 139.7K |
| 13:10 | 22.08 | 22.09 | 22.06 | 22.09 | 121.7K |
| 13:15 | 22.08 | 22.09 | 22.03 | 22.09 | 167.0K |
| 13:20 | 22.07 | 22.12 | 22.06 | 22.11 | 60.3K |
| 13:25 | 22.11 | 22.12 | 22.02 | 22.11 | 196.0K |
| 13:30 | 22.11 | 22.11 | 22.08 | 22.10 | 47.5K |
| 13:35 | 22.10 | 22.15 | 22.09 | 22.15 | 60.5K |
| 13:40 | 22.15 | 22.15 | 22.11 | 22.12 | 83.2K |
| 13:45 | 22.11 | 22.11 | 22.02 | 22.03 | 159.8K |
| 13:50 | 22.04 | 22.06 | 22.02 | 22.02 | 85.1K |
| 13:55 | 22.02 | 22.05 | 22.00 | 22.00 | 100.6K |
| 14:00 | 22.01 | 22.01 | 21.92 | 21.96 | 236.9K |
| 14:05 | 21.96 | 21.96 | 21.82 | 21.85 | 675.8K |
| 14:10 | 21.85 | 21.86 | 21.80 | 21.85 | 636.8K |
| 14:15 | 21.82 | 21.83 | 21.79 | 21.82 | 303.3K |
| 14:20 | 21.82 | 21.87 | 21.79 | 21.82 | 223.2K |
| 14:25 | 21.80 | 21.81 | 21.76 | 21.76 | 308.8K |
| 14:30 | 21.76 | 21.76 | 21.66 | 21.68 | 703.1K |
| 14:35 | 21.68 | 21.76 | 21.68 | 21.74 | 561.8K |
| 14:40 | 21.73 | 21.82 | 21.73 | 21.79 | 246.3K |
| 14:45 | 21.79 | 21.79 | 21.61 | 21.61 | 584.0K |
| 14:50 | 21.62 | 21.64 | 21.60 | 21.61 | 547.6K |
| 14:55 | 21.61 | 21.64 | 21.61 | 21.63 | 137.1K |
| 15:40 | 21.60 | 21.60 | 21.60 | 21.60 | 185.2K |