Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.33 | 17.22 | 17.23 | 452.8K |
| 09:35 | 17.21 | 17.33 | 17.21 | 17.31 | 273.5K |
| 09:40 | 17.31 | 17.35 | 17.28 | 17.34 | 236.4K |
| 09:45 | 17.33 | 17.34 | 17.31 | 17.32 | 150.2K |
| 09:50 | 17.31 | 17.33 | 17.29 | 17.30 | 222.6K |
| 09:55 | 17.29 | 17.32 | 17.28 | 17.28 | 170.5K |
| 10:00 | 17.27 | 17.27 | 17.24 | 17.27 | 276.6K |
| 10:05 | 17.27 | 17.29 | 17.22 | 17.23 | 325.4K |
| 10:10 | 17.24 | 17.24 | 17.16 | 17.18 | 719.2K |
| 10:15 | 17.17 | 17.21 | 17.10 | 17.20 | 827.7K |
| 10:20 | 17.19 | 17.23 | 17.18 | 17.21 | 123.0K |
| 10:25 | 17.21 | 17.30 | 17.21 | 17.28 | 176.5K |
| 10:30 | 17.28 | 17.32 | 17.28 | 17.30 | 179.3K |
| 10:35 | 17.30 | 17.31 | 17.29 | 17.29 | 204.6K |
| 10:40 | 17.30 | 17.30 | 17.26 | 17.28 | 111.5K |
| 10:45 | 17.28 | 17.29 | 17.24 | 17.24 | 82.6K |
| 10:50 | 17.25 | 17.28 | 17.24 | 17.27 | 70.1K |
| 10:55 | 17.27 | 17.27 | 17.24 | 17.25 | 74.1K |
| 11:00 | 17.25 | 17.28 | 17.25 | 17.28 | 72.7K |
| 11:05 | 17.27 | 17.27 | 17.22 | 17.23 | 74.9K |
| 11:10 | 17.23 | 17.25 | 17.20 | 17.20 | 104.0K |
| 11:15 | 17.21 | 17.23 | 17.20 | 17.22 | 41.8K |
| 11:20 | 17.22 | 17.25 | 17.21 | 17.24 | 32.8K |
| 11:25 | 17.24 | 17.25 | 17.24 | 17.24 | 41.2K |
| 11:30 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
| 13:00 | 17.26 | 17.29 | 17.25 | 17.27 | 112.9K |
| 13:05 | 17.28 | 17.32 | 17.25 | 17.31 | 261.8K |
| 13:10 | 17.31 | 17.31 | 17.29 | 17.30 | 141.0K |
| 13:15 | 17.31 | 17.33 | 17.29 | 17.30 | 177.3K |
| 13:20 | 17.31 | 17.32 | 17.28 | 17.31 | 88.9K |
| 13:25 | 17.30 | 17.31 | 17.28 | 17.30 | 31.3K |
| 13:30 | 17.29 | 17.29 | 17.26 | 17.26 | 133.5K |
| 13:35 | 17.26 | 17.28 | 17.26 | 17.26 | 114.5K |
| 13:40 | 17.26 | 17.27 | 17.22 | 17.23 | 98.8K |
| 13:45 | 17.23 | 17.23 | 17.22 | 17.23 | 54.4K |
| 13:50 | 17.23 | 17.24 | 17.22 | 17.22 | 74.8K |
| 13:55 | 17.22 | 17.23 | 17.21 | 17.22 | 85.6K |
| 14:00 | 17.22 | 17.24 | 17.20 | 17.21 | 126.1K |
| 14:05 | 17.21 | 17.22 | 17.18 | 17.21 | 255.9K |
| 14:10 | 17.21 | 17.22 | 17.19 | 17.20 | 112.7K |
| 14:15 | 17.22 | 17.22 | 17.20 | 17.20 | 59.5K |
| 14:20 | 17.21 | 17.23 | 17.21 | 17.22 | 171.0K |
| 14:25 | 17.23 | 17.23 | 17.21 | 17.22 | 96.8K |
| 14:30 | 17.21 | 17.28 | 17.21 | 17.27 | 209.7K |
| 14:35 | 17.28 | 17.28 | 17.26 | 17.26 | 150.5K |
| 14:40 | 17.26 | 17.28 | 17.25 | 17.27 | 173.7K |
| 14:45 | 17.27 | 17.28 | 17.25 | 17.27 | 69.3K |
| 14:50 | 17.27 | 17.27 | 17.25 | 17.26 | 202.4K |
| 14:55 | 17.26 | 17.28 | 17.24 | 17.26 | 118.5K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |