CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ Chine →
17.43
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.72 18.72 18.52 18.63 1,399.1K
09:35 18.63 18.75 18.60 18.66 982.9K
09:40 18.67 18.69 18.62 18.62 513.7K
09:45 18.62 18.69 18.59 18.67 548.5K
09:50 18.67 18.70 18.65 18.68 606.4K
09:55 18.68 18.70 18.64 18.67 423.2K
10:00 18.68 18.73 18.67 18.70 589.4K
10:05 18.70 18.71 18.65 18.65 429.3K
10:10 18.64 18.67 18.61 18.64 304.5K
10:15 18.65 18.66 18.63 18.63 307.0K
10:20 18.64 18.68 18.62 18.68 249.7K
10:25 18.68 18.68 18.61 18.64 209.7K
10:30 18.62 18.66 18.62 18.64 197.8K
10:35 18.65 18.69 18.62 18.63 287.5K
10:40 18.63 18.65 18.61 18.62 252.2K
10:45 18.62 18.67 18.62 18.64 235.7K
10:50 18.63 18.65 18.60 18.60 234.8K
10:55 18.61 18.61 18.53 18.53 452.8K
11:00 18.54 18.60 18.53 18.56 228.4K
11:05 18.56 18.58 18.54 18.55 459.5K
11:10 18.54 18.57 18.53 18.54 219.1K
11:15 18.53 18.59 18.52 18.58 297.6K
11:20 18.58 18.59 18.55 18.57 98.7K
11:25 18.58 18.60 18.56 18.60 121.4K
11:30 18.59 18.59 18.59 18.59 0.2K
13:00 18.60 18.73 18.58 18.73 981.3K
13:05 18.73 18.74 18.69 18.73 496.2K
13:10 18.73 18.82 18.73 18.76 864.9K
13:15 18.76 18.80 18.73 18.76 485.4K
13:20 18.76 18.76 18.70 18.73 198.9K
13:25 18.73 18.74 18.69 18.71 227.6K
13:30 18.69 18.70 18.67 18.68 202.7K
13:35 18.68 18.69 18.66 18.67 152.6K
13:40 18.66 18.68 18.65 18.68 183.1K
13:45 18.68 18.69 18.66 18.68 189.6K
13:50 18.68 18.68 18.66 18.67 119.8K
13:55 18.67 18.70 18.67 18.69 91.5K
14:00 18.68 18.71 18.68 18.69 184.7K
14:05 18.69 18.70 18.68 18.69 155.6K
14:10 18.70 18.70 18.67 18.68 217.3K
14:15 18.68 18.69 18.66 18.67 193.4K
14:20 18.67 18.70 18.66 18.68 116.2K
14:25 18.69 18.71 18.67 18.71 156.3K
14:30 18.70 18.71 18.67 18.70 213.3K
14:35 18.69 18.70 18.67 18.70 228.3K
14:40 18.69 18.72 18.68 18.72 326.5K
14:45 18.71 18.74 18.70 18.72 626.8K
14:50 18.72 18.74 18.70 18.74 440.8K
14:55 18.74 18.75 18.73 18.74 268.7K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible