Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.01 | 15.07 | 14.98 | 15.02 | 258.6K |
| 09:35 | 15.03 | 15.07 | 14.98 | 14.99 | 453.6K |
| 09:40 | 14.99 | 15.02 | 14.97 | 15.01 | 196.9K |
| 09:45 | 15.01 | 15.09 | 15.01 | 15.07 | 167.5K |
| 09:50 | 15.07 | 15.10 | 15.02 | 15.02 | 132.6K |
| 09:55 | 15.03 | 15.03 | 14.99 | 15.00 | 228.7K |
| 10:00 | 15.00 | 15.02 | 14.99 | 15.00 | 167.5K |
| 10:05 | 15.00 | 15.02 | 14.99 | 15.01 | 88.0K |
| 10:10 | 15.00 | 15.03 | 14.99 | 15.00 | 69.9K |
| 10:15 | 14.99 | 15.03 | 14.99 | 15.00 | 93.4K |
| 10:20 | 14.99 | 15.00 | 14.93 | 14.95 | 250.3K |
| 10:25 | 14.94 | 14.95 | 14.92 | 14.92 | 101.6K |
| 10:30 | 14.92 | 14.94 | 14.92 | 14.92 | 119.8K |
| 10:35 | 14.91 | 14.93 | 14.91 | 14.92 | 101.8K |
| 10:40 | 14.92 | 14.92 | 14.88 | 14.88 | 416.0K |
| 10:45 | 14.88 | 14.89 | 14.86 | 14.86 | 194.9K |
| 10:50 | 14.86 | 14.87 | 14.84 | 14.85 | 92.7K |
| 10:55 | 14.85 | 14.87 | 14.83 | 14.85 | 227.7K |
| 11:00 | 14.84 | 14.85 | 14.82 | 14.82 | 85.7K |
| 11:05 | 14.82 | 14.82 | 14.80 | 14.81 | 112.6K |
| 11:10 | 14.81 | 14.82 | 14.78 | 14.80 | 209.3K |
| 11:15 | 14.80 | 14.80 | 14.76 | 14.76 | 144.1K |
| 11:20 | 14.76 | 14.78 | 14.70 | 14.71 | 237.7K |
| 11:25 | 14.71 | 14.72 | 14.65 | 14.67 | 247.3K |
| 13:00 | 14.66 | 14.73 | 14.61 | 14.73 | 205.2K |
| 13:05 | 14.73 | 14.83 | 14.72 | 14.81 | 271.6K |
| 13:10 | 14.81 | 14.88 | 14.79 | 14.86 | 198.4K |
| 13:15 | 14.85 | 14.88 | 14.81 | 14.82 | 140.9K |
| 13:20 | 14.83 | 14.83 | 14.78 | 14.79 | 45.1K |
| 13:25 | 14.79 | 14.85 | 14.79 | 14.83 | 62.5K |
| 13:30 | 14.82 | 14.87 | 14.82 | 14.87 | 82.4K |
| 13:35 | 14.87 | 14.89 | 14.83 | 14.83 | 97.9K |
| 13:40 | 14.82 | 14.85 | 14.77 | 14.77 | 111.8K |
| 13:45 | 14.78 | 14.79 | 14.76 | 14.76 | 71.5K |
| 13:50 | 14.76 | 14.84 | 14.76 | 14.84 | 122.8K |
| 13:55 | 14.83 | 14.84 | 14.79 | 14.83 | 65.8K |
| 14:00 | 14.84 | 14.88 | 14.82 | 14.88 | 95.6K |
| 14:05 | 14.88 | 14.89 | 14.84 | 14.87 | 58.5K |
| 14:10 | 14.87 | 14.90 | 14.85 | 14.87 | 59.7K |
| 14:15 | 14.86 | 14.87 | 14.82 | 14.84 | 54.5K |
| 14:20 | 14.87 | 14.87 | 14.84 | 14.86 | 66.6K |
| 14:25 | 14.86 | 14.87 | 14.85 | 14.86 | 69.6K |
| 14:30 | 14.85 | 14.86 | 14.81 | 14.85 | 161.1K |
| 14:35 | 14.85 | 14.87 | 14.83 | 14.84 | 56.6K |
| 14:40 | 14.83 | 14.88 | 14.82 | 14.88 | 256.8K |
| 14:45 | 14.88 | 14.94 | 14.87 | 14.91 | 188.4K |
| 14:50 | 14.92 | 14.94 | 14.90 | 14.94 | 254.1K |
| 14:55 | 14.93 | 14.95 | 14.90 | 14.91 | 187.8K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0K |