Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.49 | 14.21 | 14.23 | 1,327.0K |
| 09:35 | 14.23 | 14.25 | 14.00 | 14.08 | 1,242.0K |
| 09:40 | 14.07 | 14.21 | 13.97 | 14.16 | 993.7K |
| 09:45 | 14.15 | 14.39 | 14.15 | 14.37 | 648.3K |
| 09:50 | 14.37 | 14.48 | 14.33 | 14.48 | 828.6K |
| 09:55 | 14.47 | 14.71 | 14.43 | 14.69 | 717.7K |
| 10:00 | 14.70 | 14.90 | 14.68 | 14.78 | 1,158.7K |
| 10:05 | 14.79 | 14.84 | 14.76 | 14.80 | 535.9K |
| 10:10 | 14.80 | 14.98 | 14.80 | 14.93 | 674.3K |
| 10:15 | 14.94 | 15.01 | 14.90 | 15.00 | 969.9K |
| 10:20 | 15.00 | 15.05 | 14.89 | 15.04 | 687.6K |
| 10:25 | 15.05 | 15.06 | 14.95 | 14.98 | 390.5K |
| 10:30 | 14.97 | 15.02 | 14.93 | 15.00 | 286.4K |
| 10:35 | 15.01 | 15.01 | 14.91 | 14.91 | 159.8K |
| 10:40 | 14.92 | 14.95 | 14.86 | 14.88 | 262.0K |
| 10:45 | 14.87 | 14.92 | 14.87 | 14.92 | 251.0K |
| 10:50 | 14.92 | 14.93 | 14.89 | 14.90 | 147.8K |
| 10:55 | 14.89 | 14.92 | 14.88 | 14.92 | 122.0K |
| 11:00 | 14.92 | 14.94 | 14.84 | 14.85 | 205.7K |
| 11:05 | 14.85 | 14.85 | 14.78 | 14.80 | 351.0K |
| 11:10 | 14.80 | 14.84 | 14.79 | 14.84 | 134.4K |
| 11:15 | 14.84 | 14.85 | 14.83 | 14.83 | 79.6K |
| 11:20 | 14.83 | 14.89 | 14.83 | 14.88 | 77.8K |
| 11:25 | 14.88 | 15.00 | 14.88 | 14.96 | 265.4K |
| 13:00 | 14.90 | 14.96 | 14.82 | 14.87 | 187.6K |
| 13:05 | 14.87 | 14.90 | 14.85 | 14.88 | 179.9K |
| 13:10 | 14.87 | 14.93 | 14.86 | 14.91 | 120.4K |
| 13:15 | 14.91 | 14.95 | 14.90 | 14.94 | 172.4K |
| 13:20 | 14.95 | 14.97 | 14.91 | 14.94 | 149.2K |
| 13:25 | 14.94 | 14.96 | 14.91 | 14.96 | 121.6K |
| 13:30 | 14.95 | 15.01 | 14.94 | 15.00 | 257.1K |
| 13:35 | 15.00 | 15.04 | 14.98 | 15.03 | 303.5K |
| 13:40 | 15.03 | 15.12 | 15.01 | 15.07 | 508.4K |
| 13:45 | 15.08 | 15.12 | 15.06 | 15.12 | 301.7K |
| 13:50 | 15.12 | 15.14 | 15.07 | 15.08 | 307.9K |
| 13:55 | 15.10 | 15.12 | 15.06 | 15.06 | 197.1K |
| 14:00 | 15.07 | 15.07 | 15.02 | 15.02 | 168.7K |
| 14:05 | 15.02 | 15.06 | 14.98 | 15.05 | 209.0K |
| 14:10 | 15.04 | 15.06 | 15.02 | 15.06 | 164.7K |
| 14:15 | 15.06 | 15.07 | 15.04 | 15.06 | 123.0K |
| 14:20 | 15.05 | 15.09 | 15.03 | 15.05 | 266.0K |
| 14:25 | 15.04 | 15.07 | 15.03 | 15.04 | 156.9K |
| 14:30 | 15.04 | 15.07 | 15.04 | 15.06 | 144.7K |
| 14:35 | 15.05 | 15.06 | 15.01 | 15.02 | 271.6K |
| 14:40 | 15.02 | 15.03 | 14.98 | 15.00 | 267.7K |
| 14:45 | 15.00 | 15.00 | 14.96 | 14.97 | 215.4K |
| 14:50 | 14.98 | 14.99 | 14.97 | 14.98 | 214.6K |
| 14:55 | 14.98 | 14.99 | 14.97 | 14.97 | 133.2K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |