3.26
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.20 | 3.21 | 4,500.8K |
| 09:35 | 3.20 | 3.21 | 3.18 | 3.18 | 5,485.5K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.18 | 3,676.3K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.18 | 886.4K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.18 | 1,674.1K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.17 | 1,182.9K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.17 | 5,055.4K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.18 | 3,225.7K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.18 | 1,828.5K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 887.5K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 520.5K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 1,266.6K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.18 | 561.6K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 1,693.4K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 892.6K |
| 10:45 | 3.17 | 3.19 | 3.17 | 3.18 | 1,934.7K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 452.6K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 803.0K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.17 | 3,694.1K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 532.3K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 1,469.7K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 430.4K |
| 11:20 | 3.18 | 3.19 | 3.17 | 3.19 | 809.8K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.19 | 614.1K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.18 | 1,193.6K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 946.3K |
| 13:10 | 3.20 | 3.20 | 3.18 | 3.19 | 1,398.2K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.18 | 336.4K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 1,546.2K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 286.3K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 1,121.7K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.16 | 2,238.9K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 718.1K |
| 13:45 | 3.16 | 3.18 | 3.16 | 3.17 | 1,715.5K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.17 | 835.8K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 593.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 753.6K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 500.2K |
| 14:10 | 3.18 | 3.18 | 3.16 | 3.18 | 916.7K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 420.8K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 306.2K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 804.2K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 1,366.9K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 456.6K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 883.8K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 1,738.0K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.17 | 2,580.3K |
| 14:55 | 3.17 | 3.18 | 3.16 | 3.17 | 2,323.3K |