3.26
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.00 | 3.00 | 1,833.6K |
| 09:35 | 3.00 | 3.01 | 2.99 | 3.00 | 3,476.7K |
| 09:40 | 3.01 | 3.01 | 2.99 | 3.00 | 2,520.7K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.00 | 791.9K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.01 | 1,107.5K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.02 | 4,119.7K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 2,116.1K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 721.5K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 2,435.8K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 2,016.3K |
| 10:20 | 3.03 | 3.03 | 3.01 | 3.02 | 2,509.4K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 827.7K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 530.1K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 1,161.0K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.01 | 371.2K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 465.1K |
| 10:50 | 3.02 | 3.03 | 3.01 | 3.02 | 2,162.1K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 559.8K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 289.2K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 509.1K |
| 11:10 | 3.02 | 3.03 | 3.01 | 3.02 | 972.6K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.02 | 465.2K |
| 11:20 | 3.02 | 3.03 | 3.01 | 3.02 | 469.8K |
| 11:25 | 3.02 | 3.03 | 3.01 | 3.02 | 315.8K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.02 | 594.9K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 364.3K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 245.2K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 492.5K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 543.6K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 781.7K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 303.3K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 210.7K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 291.3K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.04 | 9,804.5K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 831.7K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 881.3K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 4,654.5K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 1,126.5K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 1,486.3K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 874.5K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 873.6K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 839.2K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.05 | 10,571.3K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 2,578.9K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1,730.8K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 3,635.5K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 2,051.6K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 3,144.5K |