CECEP Guozhen Environmental Protection Technology Co Ltd (300388)

300388
🏛️ Chine →
9.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.10 9.12 9.00 9.08 1,627.2K
09:35 9.07 9.08 8.99 9.07 1,178.4K
09:40 9.06 9.10 9.04 9.09 874.3K
09:45 9.08 9.09 8.97 8.98 742.3K
09:50 8.99 9.04 8.97 8.98 655.7K
09:55 8.99 9.03 8.98 9.02 548.4K
10:00 9.02 9.04 9.00 9.00 445.6K
10:05 9.01 9.03 9.00 9.01 309.4K
10:10 9.02 9.02 8.96 8.96 614.5K
10:15 8.97 8.97 8.95 8.96 781.4K
10:20 8.96 8.97 8.96 8.96 226.2K
10:25 8.97 8.97 8.95 8.96 242.5K
10:30 8.96 8.96 8.94 8.94 922.0K
10:35 8.94 9.02 8.91 8.99 412.3K
10:40 8.98 9.00 8.96 8.96 233.4K
10:45 8.96 9.04 8.96 9.01 238.0K
10:50 9.00 9.02 8.97 8.99 167.6K
10:55 8.98 9.00 8.97 8.98 225.2K
11:00 8.98 8.98 8.96 8.96 106.8K
11:05 8.97 8.98 8.94 8.97 173.4K
11:10 8.97 8.98 8.94 8.96 77.7K
11:15 8.97 8.98 8.96 8.96 81.0K
11:20 8.96 8.97 8.95 8.95 88.6K
11:25 8.96 8.96 8.94 8.96 105.4K
13:00 8.95 8.96 8.92 8.92 411.7K
13:05 8.93 8.96 8.92 8.93 167.9K
13:10 8.94 8.94 8.92 8.92 183.0K
13:15 8.92 8.94 8.90 8.91 352.4K
13:20 8.91 8.91 8.88 8.90 463.3K
13:25 8.91 8.91 8.85 8.86 527.2K
13:30 8.86 8.88 8.83 8.85 400.9K
13:35 8.84 8.87 8.84 8.84 285.2K
13:40 8.84 8.89 8.84 8.88 260.3K
13:45 8.88 8.88 8.82 8.85 393.4K
13:50 8.83 8.84 8.81 8.81 376.3K
13:55 8.81 8.83 8.80 8.80 400.9K
14:00 8.80 8.81 8.78 8.79 500.8K
14:05 8.78 8.78 8.70 8.76 1,113.4K
14:10 8.76 8.77 8.68 8.70 940.6K
14:15 8.70 8.77 8.68 8.75 590.7K
14:20 8.75 8.75 8.69 8.69 349.7K
14:25 8.70 8.71 8.67 8.69 479.4K
14:30 8.69 8.74 8.69 8.70 483.7K
14:35 8.71 8.71 8.63 8.64 1,078.3K
14:40 8.64 8.66 8.58 8.64 1,096.8K
14:45 8.64 8.68 8.63 8.66 815.2K
14:50 8.67 8.69 8.63 8.65 627.5K
14:55 8.65 8.65 8.62 8.62 412.1K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible