1.53
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.57 | 1.57 | 28.1K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 13.5K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 6.0K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 27.8K |
| 09:50 | 1.57 | 1.57 | 1.56 | 1.57 | 8.2K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 1.9K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 1.8K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.9K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1.8K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 5.4K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 11.0K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 18.1K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 13.4K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 59.3K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 5.4K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 9.5K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 0.9K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 7.7K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 33.2K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 8.6K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 12.3K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 80.5K |
| 14:10 | 1.57 | 1.58 | 1.57 | 1.57 | 1.6K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 14.4K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 79.5K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 4.5K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 2.3K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 19.7K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 24.2K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 8.2K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 39.9K |