CBOE Validus S

PUTD
🏛️ États-Unis →
569.74
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:35 538.32 538.32 538.32 538.32 0.0K
10:36 538.33 538.33 538.29 538.29 0.0K
10:37 538.28 538.29 538.27 538.27 0.0K
10:38 538.27 538.27 538.24 538.24 0.0K
10:39 538.26 538.27 538.26 538.26 0.0K
10:40 538.26 538.26 538.24 538.24 0.0K
10:41 538.24 538.24 538.21 538.23 0.0K
10:42 538.24 538.25 538.24 538.25 0.0K
10:43 538.24 538.25 538.24 538.24 0.0K
10:44 538.24 538.27 538.24 538.27 0.0K
10:45 538.26 538.29 538.26 538.27 0.0K
10:46 538.28 538.30 538.28 538.30 0.0K
10:47 538.31 538.31 538.29 538.29 0.0K
10:48 538.29 538.31 538.29 538.31 0.0K
10:49 538.31 538.34 538.31 538.34 0.0K
10:50 538.34 538.34 538.33 538.33 0.0K
10:51 538.33 538.36 538.33 538.34 0.0K
10:52 538.34 538.35 538.34 538.34 0.0K
10:53 538.34 538.36 538.34 538.36 0.0K
10:54 538.35 538.36 538.35 538.36 0.0K
10:55 538.35 538.36 538.35 538.35 0.0K
10:56 538.35 538.36 538.35 538.36 0.0K
10:57 538.36 538.38 538.36 538.38 0.0K
10:58 538.38 538.38 538.37 538.37 0.0K
10:59 538.36 538.36 538.35 538.35 0.0K
11:00 538.36 538.36 538.34 538.34 0.0K
11:01 538.33 538.34 538.31 538.33 0.0K
11:02 538.35 538.37 538.35 538.37 0.0K
11:03 538.37 538.37 538.37 538.37 0.0K
11:04 538.37 538.37 538.35 538.36 0.0K
11:05 538.36 538.37 538.36 538.36 0.0K
11:06 538.35 538.36 538.35 538.36 0.0K
11:07 538.37 538.38 538.36 538.38 0.0K
11:08 538.38 538.40 538.38 538.40 0.0K
11:09 538.40 538.41 538.40 538.41 0.0K
11:10 538.41 538.41 538.40 538.40 0.0K
11:11 538.41 538.41 538.40 538.40 0.0K
11:12 538.40 538.41 538.40 538.40 0.0K
11:13 538.40 538.40 538.35 538.35 0.0K
11:14 538.34 538.36 538.34 538.35 0.0K
11:15 538.34 538.35 538.34 538.34 0.0K
11:16 538.34 538.34 538.31 538.31 0.0K
11:17 538.31 538.31 538.28 538.29 0.0K
11:18 538.31 538.31 538.28 538.28 0.0K
11:19 538.28 538.28 538.25 538.25 0.0K
11:20 538.25 538.25 538.19 538.19 0.0K
11:21 538.19 538.19 538.15 538.19 0.0K
11:22 538.19 538.23 538.19 538.23 0.0K
11:23 538.23 538.23 538.20 538.22 0.0K
11:24 538.22 538.22 538.20 538.21 0.0K
11:25 538.22 538.26 538.20 538.26 0.0K
11:26 538.27 538.27 538.26 538.26 0.0K
11:27 538.27 538.32 538.27 538.32 0.0K
11:28 538.31 538.31 538.29 538.29 0.0K
11:29 538.28 538.29 538.28 538.29 0.0K
11:30 538.28 538.28 538.24 538.24 0.0K
11:31 538.23 538.26 538.23 538.25 0.0K
11:32 538.26 538.26 538.24 538.24 0.0K
11:33 538.25 538.25 538.20 538.21 0.0K
11:34 538.22 538.25 538.22 538.25 0.0K
11:35 538.25 538.25 538.24 538.25 0.0K
11:36 538.26 538.26 538.22 538.22 0.0K
11:37 538.21 538.24 538.21 538.24 0.0K
11:38 538.24 538.27 538.24 538.27 0.0K
11:39 538.27 538.28 538.27 538.28 0.0K
11:40 538.28 538.30 538.28 538.30 0.0K
11:41 538.30 538.31 538.30 538.30 0.0K
11:42 538.30 538.30 538.30 538.30 0.0K
11:43 538.30 538.31 538.30 538.31 0.0K
11:44 538.30 538.31 538.29 538.31 0.0K
11:45 538.31 538.31 538.31 538.31 0.0K
11:46 538.31 538.32 538.31 538.31 0.0K
11:47 538.29 538.29 538.23 538.23 0.0K
11:48 538.23 538.26 538.23 538.23 0.0K
11:49 538.23 538.23 538.23 538.23 0.0K
11:50 538.24 538.24 538.21 538.22 0.0K
11:51 538.25 538.27 538.25 538.27 0.0K
11:52 538.27 538.27 538.26 538.27 0.0K
11:53 538.26 538.30 538.26 538.30 0.0K
11:54 538.31 538.32 538.31 538.32 0.0K
11:55 538.32 538.33 538.32 538.33 0.0K
11:56 538.32 538.32 538.32 538.32 0.0K
11:57 538.31 538.31 538.30 538.31 0.0K
11:58 538.33 538.36 538.33 538.36 0.0K
11:59 538.37 538.37 538.36 538.36 0.0K
12:00 538.36 538.36 538.35 538.35 0.0K
12:01 538.34 538.34 538.34 538.34 0.0K
12:02 538.34 538.36 538.34 538.36 0.0K
12:03 538.34 538.34 538.34 538.34 0.0K
12:04 538.34 538.34 538.32 538.32 0.0K
12:05 538.32 538.32 538.31 538.31 0.0K
12:06 538.31 538.31 538.30 538.31 0.0K
12:07 538.31 538.31 538.26 538.26 0.0K
12:08 538.27 538.27 538.23 538.23 0.0K
12:09 538.25 538.25 538.24 538.24 0.0K
12:10 538.24 538.24 538.21 538.22 0.0K
12:11 538.21 538.24 538.21 538.23 0.0K
12:12 538.23 538.24 538.23 538.24 0.0K
12:13 538.22 538.23 538.19 538.23 0.0K
12:14 538.22 538.24 538.21 538.23 0.0K
12:15 538.24 538.24 538.24 538.24 0.0K
12:16 538.23 538.26 538.23 538.24 0.0K
12:17 538.24 538.25 538.23 538.23 0.0K
12:18 538.23 538.23 538.22 538.22 0.0K
12:19 538.22 538.24 538.22 538.23 0.0K
12:20 538.25 538.28 538.25 538.27 0.0K
12:21 538.27 538.27 538.24 538.27 0.0K
12:22 538.26 538.26 538.23 538.23 0.0K
12:23 538.23 538.23 538.22 538.23 0.0K
12:24 538.22 538.23 538.22 538.23 0.0K
12:25 538.23 538.23 538.21 538.21 0.0K
12:26 538.23 538.23 538.22 538.23 0.0K
12:27 538.24 538.24 538.23 538.23 0.0K
12:28 538.23 538.23 538.20 538.20 0.0K
12:29 538.20 538.20 538.19 538.19 0.0K
12:30 538.19 538.20 538.16 538.20 0.0K
12:31 538.20 538.22 538.20 538.21 0.0K
12:32 538.22 538.22 538.21 538.21 0.0K
12:33 538.21 538.21 538.20 538.20 0.0K
12:34 538.20 538.21 538.20 538.21 0.0K
12:35 538.21 538.23 538.21 538.23 0.0K
12:36 538.24 538.24 538.22 538.22 0.0K
12:37 538.22 538.23 538.22 538.22 0.0K
12:38 538.22 538.22 538.21 538.21 0.0K
12:39 538.21 538.21 538.20 538.20 0.0K
12:40 538.20 538.20 538.19 538.20 0.0K
12:41 538.21 538.21 538.19 538.20 0.0K
12:42 538.21 538.21 538.20 538.20 0.0K
12:43 538.18 538.18 538.14 538.18 0.0K
12:44 538.17 538.19 538.17 538.18 0.0K
12:45 538.18 538.21 538.17 538.21 0.0K
12:46 538.21 538.22 538.20 538.22 0.0K
12:47 538.22 538.23 538.22 538.23 0.0K
12:48 538.23 538.27 538.23 538.27 0.0K
12:49 538.27 538.29 538.27 538.29 0.0K
12:50 538.29 538.30 538.29 538.30 0.0K
12:51 538.31 538.31 538.30 538.31 0.0K
12:52 538.31 538.33 538.31 538.33 0.0K
12:53 538.33 538.33 538.31 538.32 0.0K
12:54 538.32 538.33 538.31 538.33 0.0K
12:55 538.34 538.35 538.34 538.34 0.0K
12:56 538.34 538.34 538.32 538.32 0.0K
12:57 538.32 538.35 538.32 538.35 0.0K
12:58 538.34 538.35 538.34 538.35 0.0K
12:59 538.35 538.35 538.34 538.34 0.0K
13:00 538.34 538.36 538.34 538.36 0.0K
13:01 538.35 538.35 538.33 538.33 0.0K
13:02 538.32 538.37 538.32 538.37 0.0K
13:03 538.36 538.37 538.36 538.37 0.0K
13:04 538.37 538.37 538.35 538.35 0.0K
13:05 538.35 538.35 538.34 538.34 0.0K
13:06 538.35 538.35 538.34 538.34 0.0K
13:07 538.34 538.34 538.34 538.34 0.0K
13:08 538.35 538.37 538.35 538.37 0.0K
13:09 538.37 538.37 538.35 538.35 0.0K
13:10 538.36 538.37 538.36 538.37 0.0K
13:11 538.37 538.38 538.37 538.38 0.0K
13:12 538.37 538.37 538.36 538.37 0.0K
13:13 538.37 538.37 538.37 538.37 0.0K
13:14 538.37 538.37 538.35 538.35 0.0K
13:15 538.36 538.36 538.34 538.34 0.0K
13:16 538.35 538.35 538.33 538.33 0.0K
13:17 538.34 538.35 538.34 538.35 0.0K
13:18 538.34 538.36 538.34 538.36 0.0K
13:19 538.37 538.38 538.36 538.36 0.0K
13:20 538.36 538.36 538.35 538.35 0.0K
13:21 538.37 538.37 538.35 538.35 0.0K
13:22 538.34 538.35 538.34 538.35 0.0K
13:23 538.35 538.36 538.35 538.36 0.0K
13:24 538.35 538.35 538.35 538.35 0.0K
13:25 538.35 538.35 538.32 538.34 0.0K
13:26 538.34 538.34 538.33 538.33 0.0K
13:27 538.33 538.33 538.32 538.32 0.0K
13:28 538.32 538.32 538.32 538.32 0.0K
13:29 538.34 538.35 538.34 538.35 0.0K
13:30 538.35 538.39 538.35 538.39 0.0K
13:31 538.38 538.39 538.38 538.38 0.0K
13:32 538.38 538.40 538.38 538.39 0.0K
13:33 538.40 538.43 538.40 538.43 0.0K
13:34 538.43 538.44 538.43 538.44 0.0K
13:35 538.44 538.44 538.42 538.42 0.0K
13:36 538.41 538.45 538.41 538.45 0.0K
13:37 538.45 538.45 538.43 538.43 0.0K
13:38 538.43 538.43 538.43 538.43 0.0K
13:39 538.43 538.43 538.43 538.43 0.0K
13:40 538.44 538.45 538.44 538.45 0.0K
13:41 538.46 538.46 538.45 538.45 0.0K
13:42 538.45 538.45 538.44 538.45 0.0K
13:43 538.45 538.45 538.45 538.45 0.0K
13:44 538.44 538.45 538.44 538.45 0.0K
13:45 538.46 538.46 538.46 538.46 0.0K
13:46 538.47 538.49 538.47 538.48 0.0K
13:47 538.48 538.49 538.48 538.49 0.0K
13:48 538.49 538.49 538.48 538.49 0.0K
13:49 538.48 538.48 538.48 538.48 0.0K
13:50 538.48 538.50 538.48 538.50 0.0K
13:51 538.49 538.49 538.49 538.49 0.0K
13:52 538.48 538.48 538.47 538.47 0.0K
13:53 538.47 538.47 538.47 538.47 0.0K
13:54 538.47 538.48 538.47 538.48 0.0K
13:55 538.47 538.47 538.47 538.47 0.0K
13:56 538.47 538.47 538.47 538.47 0.0K
13:57 538.47 538.47 538.46 538.46 0.0K
13:58 538.45 538.45 538.45 538.45 0.0K
13:59 538.46 538.46 538.44 538.45 0.0K
14:00 538.44 538.44 538.43 538.44 0.0K
14:01 538.44 538.45 538.44 538.44 0.0K
14:02 538.44 538.46 538.44 538.46 0.0K
14:03 538.46 538.46 538.45 538.46 0.0K
14:04 538.44 538.45 538.44 538.45 0.0K
14:05 538.45 538.45 538.45 538.45 0.0K
14:06 538.45 538.46 538.45 538.45 0.0K
14:07 538.45 538.46 538.45 538.46 0.0K
14:08 538.45 538.45 538.45 538.45 0.0K
14:09 538.46 538.46 538.45 538.46 0.0K
14:10 538.46 538.48 538.46 538.48 0.0K
14:11 538.48 538.48 538.47 538.48 0.0K
14:12 538.48 538.49 538.48 538.49 0.0K
14:13 538.49 538.49 538.49 538.49 0.0K
14:14 538.48 538.49 538.48 538.49 0.0K
14:15 538.49 538.49 538.48 538.48 0.0K
14:16 538.47 538.48 538.47 538.48 0.0K
14:17 538.48 538.49 538.48 538.48 0.0K
14:18 538.48 538.48 538.45 538.45 0.0K
14:19 538.46 538.46 538.45 538.46 0.0K
14:20 538.45 538.45 538.44 538.45 0.0K
14:21 538.45 538.45 538.43 538.43 0.0K
14:22 538.44 538.45 538.44 538.44 0.0K
14:23 538.45 538.45 538.44 538.44 0.0K
14:24 538.44 538.45 538.44 538.45 0.0K
14:25 538.45 538.45 538.43 538.43 0.0K
14:26 538.43 538.43 538.43 538.43 0.0K
14:27 538.43 538.43 538.39 538.39 0.0K
14:28 538.40 538.40 538.39 538.39 0.0K
14:29 538.39 538.41 538.39 538.39 0.0K
14:30 538.40 538.40 538.37 538.39 0.0K
14:31 538.39 538.41 538.38 538.38 0.0K
14:32 538.37 538.39 538.37 538.38 0.0K
14:33 538.38 538.40 538.38 538.39 0.0K
14:34 538.39 538.41 538.39 538.41 0.0K
14:35 538.40 538.40 538.38 538.39 0.0K
14:36 538.39 538.41 538.39 538.40 0.0K
14:37 538.41 538.43 538.41 538.42 0.0K
14:38 538.43 538.43 538.42 538.42 0.0K
14:39 538.42 538.42 538.41 538.41 0.0K
14:40 538.42 538.42 538.41 538.41 0.0K
14:41 538.41 538.41 538.39 538.39 0.0K
14:42 538.41 538.42 538.41 538.42 0.0K
14:43 538.42 538.43 538.42 538.42 0.0K
14:44 538.42 538.43 538.42 538.43 0.0K
14:45 538.43 538.44 538.43 538.44 0.0K
14:46 538.44 538.44 538.43 538.43 0.0K
14:47 538.43 538.43 538.42 538.42 0.0K
14:48 538.42 538.42 538.40 538.40 0.0K
14:49 538.41 538.41 538.39 538.39 0.0K
14:50 538.41 538.41 538.39 538.39 0.0K
14:51 538.42 538.42 538.39 538.39 0.0K
14:52 538.40 538.40 538.38 538.38 0.0K
14:53 538.37 538.39 538.37 538.38 0.0K
14:54 538.39 538.40 538.39 538.40 0.0K
14:55 538.41 538.41 538.41 538.41 0.0K
14:56 538.41 538.41 538.39 538.39 0.0K
14:57 538.39 538.40 538.39 538.40 0.0K
14:58 538.41 538.44 538.41 538.44 0.0K
14:59 538.44 538.46 538.44 538.46 0.0K
15:00 538.45 538.45 538.41 538.42 0.0K
15:01 538.42 538.42 538.42 538.42 0.0K
15:02 538.41 538.42 538.41 538.42 0.0K
15:03 538.42 538.42 538.40 538.40 0.0K
15:04 538.40 538.40 538.40 538.40 0.0K
15:05 538.40 538.41 538.40 538.40 0.0K
15:06 538.40 538.40 538.39 538.39 0.0K
15:07 538.39 538.40 538.39 538.40 0.0K
15:08 538.40 538.40 538.40 538.40 0.0K
15:09 538.41 538.41 538.41 538.41 0.0K
15:10 538.41 538.41 538.39 538.39 0.0K
15:11 538.38 538.38 538.38 538.38 0.0K
15:12 538.38 538.38 538.37 538.37 0.0K
15:13 538.37 538.39 538.37 538.39 0.0K
15:14 538.42 538.43 538.42 538.42 0.0K
15:15 538.43 538.45 538.43 538.45 0.0K
15:16 538.45 538.45 538.43 538.43 0.0K
15:17 538.44 538.44 538.44 538.44 0.0K
15:18 538.45 538.45 538.44 538.44 0.0K
15:19 538.45 538.46 538.44 538.44 0.0K
15:20 538.45 538.45 538.44 538.44 0.0K
15:21 538.44 538.44 538.44 538.44 0.0K
15:22 538.43 538.43 538.41 538.41 0.0K
15:23 538.41 538.41 538.40 538.40 0.0K
15:24 538.41 538.41 538.39 538.39 0.0K
15:25 538.39 538.40 538.38 538.40 0.0K
15:26 538.40 538.40 538.39 538.39 0.0K
15:27 538.39 538.39 538.37 538.37 0.0K
15:28 538.37 538.37 538.35 538.37 0.0K
15:29 538.37 538.37 538.35 538.35 0.0K
15:30 538.35 538.35 538.33 538.33 0.0K
15:31 538.35 538.38 538.35 538.38 0.0K
15:32 538.40 538.42 538.40 538.41 0.0K
15:33 538.39 538.42 538.39 538.41 0.0K
15:34 538.42 538.44 538.42 538.44 0.0K
15:35 538.45 538.45 538.43 538.43 0.0K
15:36 538.44 538.46 538.44 538.45 0.0K
15:37 538.45 538.46 538.45 538.46 0.0K
15:38 538.46 538.46 538.46 538.46 0.0K
15:39 538.46 538.48 538.46 538.48 0.0K
15:40 538.48 538.48 538.47 538.47 0.0K
15:41 538.45 538.46 538.42 538.42 0.0K
15:42 538.43 538.43 538.43 538.43 0.0K
15:43 538.43 538.43 538.41 538.41 0.0K
15:44 538.40 538.42 538.40 538.42 0.0K
15:45 538.43 538.44 538.42 538.44 0.0K
15:46 538.43 538.43 538.42 538.42 0.0K
15:47 538.43 538.43 538.42 538.42 0.0K
15:48 538.42 538.43 538.41 538.41 0.0K
15:49 538.41 538.41 538.39 538.40 0.0K
15:50 538.40 538.46 538.40 538.44 0.0K
15:51 538.45 538.45 538.44 538.45 0.0K
15:52 538.46 538.48 538.46 538.48 0.0K
15:53 538.48 538.50 538.48 538.49 0.0K
15:54 538.48 538.50 538.48 538.50 0.0K
15:55 538.50 538.50 538.48 538.48 0.0K
15:56 538.48 538.50 538.48 538.50 0.0K
15:57 538.50 538.51 538.49 538.49 0.0K
15:58 538.49 538.49 538.47 538.47 0.0K
15:59 538.48 538.48 538.42 538.42 0.0K
16:00 538.42 538.42 538.42 538.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible