CBOE S

SPBFQ
🏛️ États-Unis →
3,998.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,714.17 3,714.45 3,713.30 3,714.45 0.0K
09:32 3,713.18 3,713.18 3,712.54 3,712.88 0.0K
09:33 3,712.31 3,713.20 3,712.31 3,713.16 0.0K
09:34 3,712.44 3,712.82 3,712.44 3,712.82 0.0K
09:35 3,711.96 3,712.11 3,711.28 3,711.87 0.0K
09:36 3,711.53 3,711.53 3,710.03 3,710.03 0.0K
09:37 3,709.36 3,710.16 3,709.36 3,710.16 0.0K
09:38 3,711.22 3,711.34 3,710.58 3,710.58 0.0K
09:39 3,710.01 3,710.01 3,709.14 3,709.44 0.0K
09:40 3,709.53 3,710.11 3,709.53 3,710.11 0.0K
09:41 3,710.64 3,711.66 3,710.64 3,711.20 0.0K
09:42 3,710.70 3,710.70 3,710.01 3,710.01 0.0K
09:43 3,710.30 3,710.72 3,710.30 3,710.62 0.0K
09:44 3,710.10 3,710.10 3,709.10 3,709.10 0.0K
09:45 3,709.23 3,710.34 3,709.23 3,710.03 0.0K
09:46 3,710.56 3,710.56 3,710.13 3,710.48 0.0K
09:47 3,710.35 3,712.13 3,710.35 3,710.70 0.0K
09:48 3,712.25 3,713.03 3,712.25 3,712.88 0.0K
09:49 3,713.07 3,713.07 3,712.49 3,712.49 0.0K
09:50 3,713.02 3,713.02 3,711.47 3,712.12 0.0K
09:51 3,711.86 3,712.04 3,711.71 3,711.71 0.0K
09:52 3,712.42 3,713.06 3,712.35 3,712.35 0.0K
09:53 3,712.01 3,712.82 3,712.01 3,712.31 0.0K
09:54 3,712.15 3,712.26 3,711.43 3,712.26 0.0K
09:55 3,711.67 3,711.67 3,710.52 3,711.01 0.0K
09:56 3,710.42 3,710.88 3,709.97 3,709.97 0.0K
09:57 3,710.77 3,711.40 3,710.77 3,711.12 0.0K
09:58 3,711.28 3,711.28 3,710.63 3,711.11 0.0K
09:59 3,711.06 3,711.06 3,710.17 3,710.17 0.0K
10:00 3,710.45 3,711.30 3,710.45 3,710.58 0.0K
10:01 3,708.87 3,708.87 3,706.42 3,706.67 0.0K
10:02 3,704.85 3,705.71 3,704.85 3,705.41 0.0K
10:03 3,705.02 3,706.30 3,705.02 3,706.30 0.0K
10:04 3,704.67 3,704.67 3,703.77 3,704.19 0.0K
10:05 3,704.02 3,704.02 3,701.99 3,702.16 0.0K
10:06 3,701.72 3,702.22 3,700.23 3,700.23 0.0K
10:07 3,702.92 3,703.31 3,702.09 3,703.06 0.0K
10:08 3,701.86 3,702.36 3,700.93 3,702.36 0.0K
10:09 3,701.86 3,702.20 3,701.36 3,701.36 0.0K
10:10 3,703.66 3,703.66 3,701.74 3,703.16 0.0K
10:11 3,701.56 3,701.56 3,700.38 3,700.38 0.0K
10:12 3,699.18 3,699.37 3,698.02 3,698.02 0.0K
10:13 3,698.32 3,699.09 3,698.32 3,698.90 0.0K
10:14 3,698.91 3,698.91 3,697.71 3,697.73 0.0K
10:15 3,698.40 3,698.63 3,697.81 3,697.81 0.0K
10:16 3,697.37 3,697.40 3,696.66 3,696.66 0.0K
10:17 3,696.36 3,696.36 3,693.90 3,695.03 0.0K
10:18 3,693.43 3,694.90 3,693.43 3,694.61 0.0K
10:19 3,693.95 3,694.54 3,693.61 3,693.61 0.0K
10:20 3,694.66 3,694.69 3,693.77 3,693.77 0.0K
10:21 3,694.31 3,696.57 3,694.05 3,695.88 0.0K
10:22 3,695.92 3,697.04 3,695.92 3,696.92 0.0K
10:23 3,698.17 3,700.70 3,698.17 3,700.70 0.0K
10:24 3,698.98 3,698.98 3,698.30 3,698.70 0.0K
10:25 3,697.61 3,697.70 3,696.04 3,697.56 0.0K
10:26 3,696.18 3,696.87 3,695.81 3,696.38 0.0K
10:27 3,697.34 3,697.34 3,695.74 3,695.74 0.0K
10:28 3,696.05 3,696.52 3,695.41 3,696.52 0.0K
10:29 3,695.41 3,695.60 3,695.19 3,695.60 0.0K
10:30 3,695.36 3,695.36 3,695.08 3,695.09 0.0K
10:31 3,694.44 3,694.48 3,693.88 3,693.95 0.0K
10:32 3,694.04 3,694.04 3,692.97 3,692.97 0.0K
10:33 3,692.24 3,692.47 3,690.88 3,692.47 0.0K
10:34 3,692.81 3,693.44 3,692.81 3,693.09 0.0K
10:35 3,692.79 3,694.06 3,692.79 3,694.06 0.0K
10:36 3,693.61 3,693.93 3,693.61 3,693.63 0.0K
10:37 3,693.92 3,693.92 3,693.30 3,693.30 0.0K
10:38 3,694.89 3,694.89 3,694.14 3,694.16 0.0K
10:39 3,694.44 3,694.45 3,694.18 3,694.24 0.0K
10:40 3,695.07 3,695.07 3,694.24 3,694.33 0.0K
10:41 3,694.47 3,698.67 3,694.47 3,696.93 0.0K
10:42 3,699.12 3,699.12 3,697.96 3,698.71 0.0K
10:43 3,697.57 3,699.05 3,697.49 3,698.19 0.0K
10:44 3,699.04 3,699.10 3,698.97 3,698.98 0.0K
10:45 3,699.19 3,700.68 3,699.19 3,700.39 0.0K
10:46 3,700.38 3,700.38 3,698.49 3,698.54 0.0K
10:47 3,697.47 3,698.59 3,697.47 3,698.17 0.0K
10:48 3,698.81 3,699.52 3,698.59 3,699.52 0.0K
10:49 3,700.05 3,700.47 3,700.05 3,700.37 0.0K
10:50 3,700.17 3,700.43 3,699.68 3,699.68 0.0K
10:51 3,700.30 3,700.95 3,700.30 3,700.62 0.0K
10:52 3,701.87 3,701.87 3,700.95 3,700.95 0.0K
10:53 3,701.44 3,701.53 3,700.91 3,701.53 0.0K
10:54 3,701.71 3,702.12 3,701.71 3,702.12 0.0K
10:55 3,701.98 3,701.98 3,701.23 3,701.23 0.0K
10:56 3,700.98 3,701.20 3,700.77 3,700.77 0.0K
10:57 3,701.10 3,701.10 3,700.17 3,700.72 0.0K
10:58 3,699.73 3,699.83 3,699.28 3,699.68 0.0K
10:59 3,699.03 3,699.34 3,699.03 3,699.23 0.0K
11:00 3,699.42 3,699.42 3,699.09 3,699.39 0.0K
11:01 3,698.92 3,698.92 3,697.94 3,698.02 0.0K
11:02 3,698.16 3,698.16 3,696.08 3,696.73 0.0K
11:03 3,695.51 3,695.88 3,695.29 3,695.29 0.0K
11:04 3,695.76 3,695.76 3,694.11 3,694.11 0.0K
11:05 3,694.24 3,695.08 3,693.49 3,693.49 0.0K
11:06 3,694.30 3,695.16 3,694.30 3,695.16 0.0K
11:07 3,694.92 3,695.35 3,694.76 3,695.35 0.0K
11:08 3,695.90 3,695.90 3,694.47 3,694.47 0.0K
11:09 3,694.25 3,695.08 3,694.25 3,695.08 0.0K
11:10 3,694.48 3,695.39 3,694.48 3,695.39 0.0K
11:11 3,694.96 3,695.48 3,694.96 3,695.48 0.0K
11:12 3,694.63 3,695.14 3,694.63 3,694.82 0.0K
11:13 3,694.64 3,694.90 3,694.64 3,694.90 0.0K
11:14 3,694.57 3,694.57 3,692.85 3,692.90 0.0K
11:15 3,692.50 3,693.32 3,692.50 3,692.94 0.0K
11:16 3,692.79 3,693.62 3,692.79 3,693.62 0.0K
11:17 3,693.89 3,693.89 3,692.96 3,693.48 0.0K
11:18 3,694.37 3,694.48 3,694.03 3,694.03 0.0K
11:19 3,693.72 3,693.72 3,693.47 3,693.47 0.0K
11:20 3,693.12 3,693.89 3,693.12 3,693.89 0.0K
11:21 3,693.91 3,694.77 3,693.88 3,693.96 0.0K
11:22 3,693.78 3,694.26 3,693.78 3,694.15 0.0K
11:23 3,694.76 3,695.23 3,694.70 3,694.98 0.0K
11:24 3,695.24 3,695.29 3,694.95 3,695.17 0.0K
11:25 3,694.90 3,696.52 3,694.90 3,696.52 0.0K
11:26 3,696.81 3,697.45 3,696.81 3,697.41 0.0K
11:27 3,697.15 3,698.10 3,697.15 3,698.10 0.0K
11:28 3,697.85 3,698.56 3,697.85 3,698.50 0.0K
11:29 3,698.53 3,700.53 3,698.53 3,700.53 0.0K
11:30 3,701.21 3,701.21 3,701.00 3,701.08 0.0K
11:31 3,699.82 3,700.84 3,699.82 3,700.84 0.0K
11:32 3,701.04 3,701.28 3,701.04 3,701.18 0.0K
11:33 3,701.33 3,701.57 3,701.29 3,701.52 0.0K
11:34 3,701.38 3,701.49 3,701.12 3,701.12 0.0K
11:35 3,700.97 3,701.25 3,700.70 3,701.07 0.0K
11:36 3,700.97 3,701.13 3,700.76 3,701.13 0.0K
11:37 3,702.02 3,702.17 3,701.74 3,701.81 0.0K
11:38 3,701.90 3,701.98 3,701.33 3,701.33 0.0K
11:39 3,701.26 3,701.54 3,700.47 3,700.47 0.0K
11:40 3,700.42 3,700.75 3,700.42 3,700.61 0.0K
11:41 3,700.85 3,700.85 3,698.70 3,698.98 0.0K
11:42 3,698.95 3,698.95 3,698.14 3,698.50 0.0K
11:43 3,697.36 3,697.36 3,696.50 3,696.89 0.0K
11:44 3,696.25 3,696.45 3,696.25 3,696.45 0.0K
11:45 3,695.59 3,695.77 3,695.37 3,695.50 0.0K
11:46 3,695.55 3,696.22 3,695.55 3,696.22 0.0K
11:47 3,696.29 3,696.41 3,696.02 3,696.26 0.0K
11:48 3,696.10 3,696.19 3,695.81 3,696.19 0.0K
11:49 3,695.93 3,696.03 3,694.53 3,695.94 0.0K
11:50 3,694.30 3,694.57 3,693.13 3,693.58 0.0K
11:51 3,692.61 3,692.61 3,690.84 3,692.39 0.0K
11:52 3,690.41 3,690.41 3,688.20 3,688.85 0.0K
11:53 3,688.53 3,688.75 3,688.44 3,688.44 0.0K
11:54 3,689.26 3,689.26 3,688.52 3,688.74 0.0K
11:55 3,688.49 3,689.43 3,688.49 3,689.27 0.0K
11:56 3,688.44 3,690.29 3,688.44 3,689.23 0.0K
11:57 3,690.95 3,691.76 3,690.95 3,691.76 0.0K
11:58 3,691.08 3,691.10 3,689.48 3,690.44 0.0K
11:59 3,690.04 3,690.04 3,689.77 3,689.93 0.0K
12:00 3,689.92 3,690.34 3,689.60 3,690.34 0.0K
12:01 3,690.09 3,690.90 3,689.97 3,690.90 0.0K
12:02 3,690.78 3,690.78 3,689.61 3,690.06 0.0K
12:03 3,689.19 3,689.48 3,689.06 3,689.37 0.0K
12:04 3,689.15 3,689.15 3,688.99 3,689.15 0.0K
12:05 3,688.99 3,688.99 3,688.48 3,688.48 0.0K
12:06 3,688.52 3,689.03 3,688.52 3,688.75 0.0K
12:07 3,689.12 3,689.12 3,688.08 3,688.33 0.0K
12:08 3,687.02 3,687.02 3,685.66 3,685.80 0.0K
12:09 3,685.83 3,687.51 3,685.83 3,687.20 0.0K
12:10 3,687.50 3,688.34 3,687.50 3,687.70 0.0K
12:11 3,687.20 3,687.56 3,687.20 3,687.56 0.0K
12:12 3,687.17 3,687.17 3,686.67 3,686.86 0.0K
12:13 3,687.09 3,687.09 3,686.83 3,686.83 0.0K
12:14 3,687.31 3,687.57 3,686.74 3,687.05 0.0K
12:15 3,686.83 3,687.58 3,686.83 3,687.04 0.0K
12:16 3,687.19 3,687.19 3,686.76 3,686.86 0.0K
12:17 3,686.35 3,686.43 3,685.96 3,686.43 0.0K
12:18 3,685.64 3,686.67 3,685.64 3,686.60 0.0K
12:19 3,687.18 3,687.49 3,686.18 3,686.79 0.0K
12:20 3,685.99 3,686.31 3,685.61 3,685.76 0.0K
12:21 3,684.78 3,684.85 3,684.56 3,684.85 0.0K
12:22 3,684.51 3,686.25 3,684.51 3,684.68 0.0K
12:23 3,686.16 3,687.14 3,685.81 3,686.08 0.0K
12:24 3,685.39 3,685.63 3,685.24 3,685.63 0.0K
12:25 3,685.54 3,686.69 3,685.54 3,686.69 0.0K
12:26 3,686.32 3,686.82 3,686.29 3,686.82 0.0K
12:27 3,687.91 3,688.13 3,687.74 3,687.89 0.0K
12:28 3,688.39 3,688.39 3,687.34 3,687.62 0.0K
12:29 3,686.86 3,687.24 3,686.86 3,687.24 0.0K
12:30 3,687.65 3,688.37 3,687.65 3,688.37 0.0K
12:31 3,688.04 3,689.52 3,688.04 3,688.73 0.0K
12:32 3,691.37 3,691.37 3,690.43 3,690.90 0.0K
12:33 3,690.46 3,690.46 3,690.27 3,690.27 0.0K
12:34 3,689.91 3,689.98 3,689.28 3,689.28 0.0K
12:35 3,689.89 3,689.89 3,688.78 3,689.53 0.0K
12:36 3,688.57 3,688.57 3,687.62 3,687.62 0.0K
12:37 3,687.26 3,687.26 3,685.99 3,686.53 0.0K
12:38 3,685.62 3,685.62 3,684.55 3,685.16 0.0K
12:39 3,684.85 3,685.72 3,684.85 3,685.49 0.0K
12:40 3,685.58 3,686.06 3,685.58 3,685.81 0.0K
12:41 3,685.87 3,687.42 3,685.87 3,686.75 0.0K
12:42 3,688.09 3,688.09 3,687.65 3,687.98 0.0K
12:43 3,687.54 3,688.08 3,687.54 3,688.08 0.0K
12:44 3,687.52 3,687.52 3,687.39 3,687.39 0.0K
12:45 3,687.73 3,687.73 3,687.54 3,687.72 0.0K
12:46 3,688.05 3,688.13 3,687.71 3,688.00 0.0K
12:47 3,687.84 3,687.84 3,685.75 3,686.41 0.0K
12:48 3,685.59 3,686.34 3,685.59 3,686.34 0.0K
12:49 3,685.96 3,686.28 3,685.90 3,686.28 0.0K
12:50 3,686.08 3,687.85 3,686.08 3,687.85 0.0K
12:51 3,687.27 3,687.36 3,687.02 3,687.02 0.0K
12:52 3,687.28 3,688.57 3,687.28 3,688.45 0.0K
12:53 3,688.66 3,689.15 3,688.53 3,689.15 0.0K
12:54 3,689.22 3,689.22 3,688.92 3,689.07 0.0K
12:55 3,689.41 3,689.83 3,689.37 3,689.83 0.0K
12:56 3,689.60 3,690.08 3,689.60 3,689.81 0.0K
12:57 3,689.95 3,690.13 3,689.95 3,690.13 0.0K
12:58 3,690.25 3,690.48 3,690.22 3,690.22 0.0K
12:59 3,690.37 3,691.10 3,690.37 3,691.10 0.0K
13:00 3,690.65 3,691.10 3,690.65 3,690.95 0.0K
13:01 3,690.81 3,691.93 3,690.81 3,691.84 0.0K
13:02 3,692.33 3,692.38 3,691.94 3,692.27 0.0K
13:03 3,692.23 3,692.52 3,692.23 3,692.26 0.0K
13:04 3,692.13 3,693.54 3,692.13 3,693.54 0.0K
13:05 3,693.70 3,693.96 3,693.70 3,693.73 0.0K
13:06 3,692.91 3,692.97 3,692.52 3,692.72 0.0K
13:07 3,692.46 3,692.46 3,690.55 3,690.55 0.0K
13:08 3,689.93 3,690.29 3,689.93 3,690.15 0.0K
13:09 3,689.84 3,690.81 3,689.84 3,690.81 0.0K
13:10 3,691.17 3,691.52 3,690.96 3,691.52 0.0K
13:11 3,691.47 3,691.60 3,691.47 3,691.48 0.0K
13:12 3,691.60 3,692.46 3,691.60 3,692.46 0.0K
13:13 3,692.44 3,692.86 3,692.42 3,692.86 0.0K
13:14 3,692.62 3,692.86 3,692.59 3,692.80 0.0K
13:15 3,692.61 3,693.06 3,692.61 3,693.06 0.0K
13:16 3,693.52 3,693.72 3,693.45 3,693.64 0.0K
13:17 3,693.41 3,693.54 3,692.43 3,693.54 0.0K
13:18 3,692.27 3,692.83 3,692.27 3,692.69 0.0K
13:19 3,693.07 3,693.20 3,692.63 3,692.82 0.0K
13:20 3,692.64 3,693.18 3,692.52 3,693.18 0.0K
13:21 3,692.60 3,692.92 3,692.60 3,692.92 0.0K
13:22 3,692.32 3,692.94 3,692.32 3,692.85 0.0K
13:23 3,692.55 3,692.98 3,692.51 3,692.98 0.0K
13:24 3,692.59 3,692.95 3,692.59 3,692.76 0.0K
13:25 3,693.13 3,694.15 3,693.13 3,693.98 0.0K
13:26 3,694.32 3,694.32 3,692.86 3,693.15 0.0K
13:27 3,692.41 3,692.41 3,691.78 3,692.18 0.0K
13:28 3,692.20 3,692.61 3,692.20 3,692.31 0.0K
13:29 3,692.34 3,692.81 3,692.33 3,692.70 0.0K
13:30 3,692.48 3,692.53 3,691.84 3,691.84 0.0K
13:31 3,692.73 3,693.08 3,692.51 3,692.66 0.0K
13:32 3,693.51 3,693.70 3,693.35 3,693.70 0.0K
13:33 3,693.51 3,693.67 3,693.09 3,693.37 0.0K
13:34 3,693.99 3,694.62 3,693.99 3,694.58 0.0K
13:35 3,695.10 3,695.10 3,694.49 3,694.49 0.0K
13:36 3,694.47 3,695.78 3,694.47 3,695.26 0.0K
13:37 3,695.67 3,696.00 3,695.53 3,696.00 0.0K
13:38 3,695.41 3,695.47 3,695.24 3,695.47 0.0K
13:39 3,695.16 3,695.35 3,695.16 3,695.35 0.0K
13:40 3,695.25 3,696.47 3,695.25 3,696.32 0.0K
13:41 3,696.76 3,696.76 3,696.62 3,696.70 0.0K
13:42 3,696.45 3,696.56 3,696.08 3,696.54 0.0K
13:43 3,696.39 3,696.39 3,695.87 3,695.87 0.0K
13:44 3,696.26 3,696.26 3,696.04 3,696.21 0.0K
13:45 3,696.30 3,696.63 3,696.30 3,696.57 0.0K
13:46 3,697.27 3,697.34 3,697.08 3,697.08 0.0K
13:47 3,696.80 3,696.80 3,695.37 3,695.72 0.0K
13:48 3,695.22 3,696.15 3,695.22 3,695.93 0.0K
13:49 3,696.23 3,696.27 3,696.04 3,696.04 0.0K
13:50 3,695.99 3,697.34 3,695.99 3,696.13 0.0K
13:51 3,697.57 3,697.95 3,697.44 3,697.95 0.0K
13:52 3,697.86 3,698.68 3,697.86 3,698.49 0.0K
13:53 3,698.65 3,698.92 3,698.43 3,698.43 0.0K
13:54 3,698.53 3,699.14 3,698.46 3,699.02 0.0K
13:55 3,699.38 3,699.84 3,699.38 3,699.66 0.0K
13:56 3,699.92 3,699.92 3,699.77 3,699.88 0.0K
13:57 3,699.32 3,699.62 3,699.32 3,699.62 0.0K
13:58 3,700.05 3,700.25 3,700.05 3,700.17 0.0K
13:59 3,700.24 3,700.24 3,699.85 3,699.98 0.0K
14:00 3,699.61 3,699.61 3,699.12 3,699.61 0.0K
14:01 3,699.48 3,699.76 3,698.75 3,699.17 0.0K
14:02 3,699.14 3,699.34 3,699.14 3,699.17 0.0K
14:03 3,699.01 3,699.21 3,699.01 3,699.08 0.0K
14:04 3,699.38 3,699.38 3,698.91 3,699.30 0.0K
14:05 3,699.37 3,699.58 3,699.37 3,699.58 0.0K
14:06 3,699.96 3,700.32 3,699.96 3,700.32 0.0K
14:07 3,701.11 3,701.15 3,700.78 3,700.78 0.0K
14:08 3,700.23 3,700.23 3,699.95 3,700.01 0.0K
14:09 3,699.99 3,700.30 3,699.99 3,700.16 0.0K
14:10 3,700.26 3,701.02 3,700.16 3,701.02 0.0K
14:11 3,701.41 3,701.41 3,701.10 3,701.10 0.0K
14:12 3,700.53 3,700.83 3,700.53 3,700.83 0.0K
14:13 3,700.84 3,701.07 3,700.47 3,700.47 0.0K
14:14 3,700.84 3,700.84 3,700.54 3,700.54 0.0K
14:15 3,700.39 3,700.67 3,700.39 3,700.67 0.0K
14:16 3,700.42 3,700.59 3,700.39 3,700.59 0.0K
14:17 3,700.01 3,701.10 3,700.01 3,700.57 0.0K
14:18 3,701.19 3,701.31 3,701.06 3,701.30 0.0K
14:19 3,701.38 3,701.94 3,701.27 3,701.68 0.0K
14:20 3,702.34 3,702.42 3,702.32 3,702.32 0.0K
14:21 3,702.24 3,702.24 3,701.68 3,701.88 0.0K
14:22 3,701.38 3,701.38 3,701.16 3,701.16 0.0K
14:23 3,701.14 3,701.14 3,700.17 3,700.77 0.0K
14:24 3,699.70 3,700.37 3,699.70 3,700.03 0.0K
14:25 3,700.22 3,700.33 3,699.65 3,699.90 0.0K
14:26 3,699.64 3,699.96 3,699.39 3,699.39 0.0K
14:27 3,699.59 3,699.64 3,699.23 3,699.64 0.0K
14:28 3,699.73 3,700.41 3,699.73 3,700.26 0.0K
14:29 3,700.30 3,700.30 3,699.75 3,700.04 0.0K
14:30 3,699.88 3,700.22 3,699.54 3,699.86 0.0K
14:31 3,699.27 3,699.92 3,698.82 3,698.82 0.0K
14:32 3,699.49 3,700.68 3,699.49 3,700.68 0.0K
14:33 3,700.43 3,700.98 3,700.36 3,700.96 0.0K
14:34 3,701.08 3,701.08 3,700.73 3,700.96 0.0K
14:35 3,701.17 3,702.08 3,701.13 3,701.95 0.0K
14:36 3,702.26 3,702.34 3,701.85 3,701.85 0.0K
14:37 3,701.92 3,702.07 3,701.87 3,702.07 0.0K
14:38 3,702.02 3,702.25 3,702.02 3,702.25 0.0K
14:39 3,701.87 3,701.87 3,701.56 3,701.81 0.0K
14:40 3,701.63 3,703.05 3,701.63 3,702.99 0.0K
14:41 3,703.10 3,703.15 3,703.00 3,703.00 0.0K
14:42 3,703.15 3,703.66 3,703.15 3,703.66 0.0K
14:43 3,703.16 3,703.25 3,703.09 3,703.15 0.0K
14:44 3,703.24 3,703.53 3,703.19 3,703.23 0.0K
14:45 3,703.57 3,704.34 3,703.57 3,704.34 0.0K
14:46 3,704.20 3,704.29 3,704.09 3,704.29 0.0K
14:47 3,703.95 3,704.15 3,703.95 3,704.02 0.0K
14:48 3,703.99 3,704.20 3,703.39 3,703.85 0.0K
14:49 3,704.25 3,704.35 3,704.25 3,704.33 0.0K
14:50 3,704.36 3,704.39 3,704.22 3,704.22 0.0K
14:51 3,703.90 3,704.12 3,703.50 3,703.50 0.0K
14:52 3,703.97 3,704.12 3,703.75 3,704.12 0.0K
14:53 3,703.96 3,704.28 3,703.96 3,704.28 0.0K
14:54 3,704.17 3,704.27 3,704.11 3,704.11 0.0K
14:55 3,704.06 3,705.02 3,703.91 3,705.02 0.0K
14:56 3,704.94 3,705.81 3,704.94 3,705.81 0.0K
14:57 3,705.81 3,706.35 3,705.81 3,706.10 0.0K
14:58 3,706.11 3,706.11 3,705.79 3,705.90 0.0K
14:59 3,706.03 3,706.03 3,705.33 3,705.48 0.0K
15:00 3,705.51 3,705.60 3,705.51 3,705.60 0.0K
15:01 3,705.64 3,705.64 3,704.99 3,705.14 0.0K
15:02 3,705.10 3,705.10 3,704.33 3,704.33 0.0K
15:03 3,703.76 3,703.76 3,703.25 3,703.36 0.0K
15:04 3,702.86 3,702.88 3,702.28 3,702.54 0.0K
15:05 3,702.94 3,703.16 3,702.94 3,703.03 0.0K
15:06 3,702.72 3,702.72 3,701.50 3,701.74 0.0K
15:07 3,701.44 3,701.71 3,700.74 3,700.98 0.0K
15:08 3,701.80 3,703.12 3,701.80 3,702.93 0.0K
15:09 3,702.93 3,703.51 3,702.93 3,703.36 0.0K
15:10 3,703.24 3,703.24 3,701.62 3,702.37 0.0K
15:11 3,701.49 3,701.49 3,700.54 3,700.78 0.0K
15:12 3,700.91 3,700.93 3,700.28 3,700.28 0.0K
15:13 3,700.59 3,700.59 3,699.39 3,699.71 0.0K
15:14 3,699.02 3,699.02 3,697.72 3,698.18 0.0K
15:15 3,698.39 3,698.54 3,698.36 3,698.54 0.0K
15:16 3,698.07 3,699.15 3,698.07 3,698.50 0.0K
15:17 3,698.40 3,698.75 3,698.23 3,698.75 0.0K
15:18 3,698.43 3,698.69 3,698.39 3,698.60 0.0K
15:19 3,698.96 3,699.59 3,698.68 3,699.59 0.0K
15:20 3,698.69 3,698.69 3,698.42 3,698.51 0.0K
15:21 3,698.21 3,698.21 3,697.18 3,697.79 0.0K
15:22 3,697.17 3,697.65 3,697.17 3,697.65 0.0K
15:23 3,697.17 3,697.83 3,697.17 3,697.83 0.0K
15:24 3,697.91 3,698.50 3,697.91 3,698.50 0.0K
15:25 3,698.12 3,698.43 3,697.88 3,698.43 0.0K
15:26 3,698.39 3,698.87 3,698.39 3,698.51 0.0K
15:27 3,698.18 3,698.42 3,698.07 3,698.42 0.0K
15:28 3,698.32 3,698.32 3,697.78 3,697.99 0.0K
15:29 3,698.29 3,699.48 3,698.29 3,699.48 0.0K
15:30 3,699.07 3,699.07 3,698.18 3,698.32 0.0K
15:31 3,698.55 3,698.55 3,697.54 3,697.94 0.0K
15:32 3,697.17 3,697.88 3,697.17 3,697.88 0.0K
15:33 3,697.84 3,697.89 3,697.55 3,697.89 0.0K
15:34 3,697.91 3,698.17 3,697.35 3,697.79 0.0K
15:35 3,697.81 3,697.81 3,697.25 3,697.42 0.0K
15:36 3,697.46 3,697.46 3,696.66 3,696.84 0.0K
15:37 3,696.68 3,696.90 3,696.48 3,696.73 0.0K
15:38 3,696.56 3,696.92 3,696.54 3,696.92 0.0K
15:39 3,696.74 3,697.37 3,696.74 3,697.37 0.0K
15:40 3,696.60 3,696.60 3,696.33 3,696.51 0.0K
15:41 3,696.79 3,696.79 3,696.42 3,696.78 0.0K
15:42 3,696.80 3,696.80 3,696.58 3,696.64 0.0K
15:43 3,696.06 3,696.06 3,695.58 3,695.58 0.0K
15:44 3,695.02 3,695.02 3,694.00 3,694.52 0.0K
15:45 3,694.14 3,695.94 3,694.14 3,695.94 0.0K
15:46 3,695.21 3,695.76 3,695.08 3,695.08 0.0K
15:47 3,694.97 3,696.07 3,694.97 3,695.73 0.0K
15:48 3,695.98 3,697.57 3,695.98 3,697.57 0.0K
15:49 3,697.71 3,698.08 3,697.00 3,697.26 0.0K
15:50 3,698.48 3,701.50 3,698.48 3,701.50 0.0K
15:51 3,702.39 3,704.20 3,702.39 3,703.83 0.0K
15:52 3,705.29 3,705.29 3,703.25 3,704.08 0.0K
15:53 3,704.35 3,705.14 3,704.35 3,704.95 0.0K
15:54 3,705.11 3,705.58 3,704.89 3,704.97 0.0K
15:55 3,702.19 3,702.19 3,701.57 3,701.57 0.0K
15:56 3,701.35 3,701.85 3,700.91 3,701.85 0.0K
15:57 3,701.57 3,703.58 3,701.57 3,702.61 0.0K
15:58 3,702.61 3,702.99 3,702.09 3,702.56 0.0K
15:59 3,702.58 3,703.22 3,702.01 3,703.22 0.0K
16:00 3,703.43 3,703.43 3,702.47 3,702.52 0.0K
16:01 3,702.47 3,702.47 3,702.45 3,702.47 0.0K
16:02 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:03 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:04 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:05 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:06 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:07 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:08 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:09 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:10 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:11 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:12 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:13 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:14 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:15 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:16 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:17 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:18 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:19 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:20 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:21 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:22 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:23 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:24 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:25 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:26 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:27 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:28 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:29 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:30 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:31 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:32 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:33 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:34 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
16:35 3,702.45 3,702.45 3,702.45 3,702.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible