CBOE S

SPRS10
🏛️ États-Unis →
2,904.48
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,698.99 2,699.14 2,698.99 2,699.14 0.0K
09:32 2,699.47 2,699.47 2,699.01 2,699.23 0.0K
09:33 2,698.79 2,698.88 2,698.45 2,698.45 0.0K
09:34 2,698.73 2,698.73 2,698.36 2,698.47 0.0K
09:35 2,698.47 2,698.55 2,698.36 2,698.37 0.0K
09:36 2,698.33 2,698.48 2,698.04 2,698.04 0.0K
09:37 2,698.15 2,698.51 2,698.15 2,698.51 0.0K
09:38 2,698.64 2,698.97 2,698.64 2,698.73 0.0K
09:39 2,698.67 2,698.84 2,698.49 2,698.84 0.0K
09:40 2,698.82 2,698.94 2,698.82 2,698.94 0.0K
09:41 2,699.15 2,699.23 2,699.04 2,699.23 0.0K
09:42 2,699.44 2,699.44 2,698.94 2,699.11 0.0K
09:43 2,698.88 2,698.88 2,698.56 2,698.69 0.0K
09:44 2,698.53 2,698.84 2,698.53 2,698.84 0.0K
09:45 2,698.95 2,698.95 2,698.63 2,698.63 0.0K
09:46 2,698.54 2,699.06 2,698.54 2,698.75 0.0K
09:47 2,698.77 2,699.09 2,698.70 2,699.09 0.0K
09:48 2,699.08 2,699.22 2,699.07 2,699.22 0.0K
09:49 2,699.09 2,699.14 2,698.76 2,698.99 0.0K
09:50 2,698.75 2,698.75 2,698.25 2,698.25 0.0K
09:51 2,698.40 2,698.73 2,698.40 2,698.73 0.0K
09:52 2,698.78 2,699.16 2,698.78 2,699.16 0.0K
09:53 2,699.04 2,699.23 2,698.98 2,699.23 0.0K
09:54 2,699.20 2,699.45 2,699.20 2,699.28 0.0K
09:55 2,699.41 2,699.61 2,699.41 2,699.49 0.0K
09:56 2,699.31 2,699.39 2,699.31 2,699.33 0.0K
09:57 2,699.28 2,699.46 2,699.09 2,699.09 0.0K
09:58 2,699.07 2,699.18 2,698.91 2,699.18 0.0K
09:59 2,699.10 2,699.49 2,699.10 2,699.49 0.0K
10:00 2,699.51 2,699.80 2,699.51 2,699.80 0.0K
10:01 2,699.74 2,699.74 2,699.50 2,699.62 0.0K
10:02 2,699.97 2,700.32 2,699.97 2,700.24 0.0K
10:03 2,700.17 2,700.54 2,700.17 2,700.39 0.0K
10:04 2,700.60 2,700.67 2,700.20 2,700.49 0.0K
10:05 2,700.61 2,700.74 2,700.39 2,700.39 0.0K
10:06 2,700.37 2,700.51 2,700.37 2,700.50 0.0K
10:07 2,700.48 2,700.61 2,700.39 2,700.55 0.0K
10:08 2,700.40 2,700.40 2,699.86 2,699.86 0.0K
10:09 2,699.81 2,700.35 2,699.81 2,700.35 0.0K
10:10 2,700.39 2,700.87 2,700.39 2,700.87 0.0K
10:11 2,700.90 2,701.09 2,700.81 2,701.09 0.0K
10:12 2,700.92 2,700.92 2,700.69 2,700.69 0.0K
10:13 2,700.54 2,700.54 2,700.29 2,700.29 0.0K
10:14 2,700.26 2,700.49 2,700.25 2,700.49 0.0K
10:15 2,700.63 2,700.63 2,700.47 2,700.55 0.0K
10:16 2,700.63 2,700.81 2,700.53 2,700.81 0.0K
10:17 2,700.64 2,700.66 2,700.58 2,700.66 0.0K
10:18 2,700.76 2,700.78 2,700.63 2,700.63 0.0K
10:19 2,700.70 2,700.70 2,700.52 2,700.58 0.0K
10:20 2,700.47 2,700.49 2,700.45 2,700.45 0.0K
10:21 2,700.34 2,700.34 2,699.77 2,700.18 0.0K
10:22 2,700.33 2,700.37 2,700.33 2,700.35 0.0K
10:23 2,700.31 2,700.74 2,700.31 2,700.74 0.0K
10:24 2,700.69 2,701.00 2,700.69 2,700.69 0.0K
10:25 2,700.81 2,700.81 2,700.58 2,700.70 0.0K
10:26 2,700.84 2,701.00 2,700.79 2,700.79 0.0K
10:27 2,700.64 2,700.89 2,700.64 2,700.89 0.0K
10:28 2,700.75 2,700.86 2,700.75 2,700.86 0.0K
10:29 2,700.76 2,700.80 2,700.71 2,700.71 0.0K
10:30 2,700.90 2,701.04 2,700.90 2,701.04 0.0K
10:31 2,701.23 2,701.44 2,701.23 2,701.34 0.0K
10:32 2,701.21 2,701.35 2,701.21 2,701.28 0.0K
10:33 2,701.46 2,701.50 2,701.35 2,701.50 0.0K
10:34 2,701.44 2,701.79 2,701.44 2,701.79 0.0K
10:35 2,701.88 2,701.88 2,701.74 2,701.81 0.0K
10:36 2,701.84 2,701.84 2,701.45 2,701.45 0.0K
10:37 2,701.59 2,701.59 2,701.32 2,701.32 0.0K
10:38 2,701.34 2,701.60 2,701.34 2,701.60 0.0K
10:39 2,701.64 2,701.64 2,701.46 2,701.64 0.0K
10:40 2,701.65 2,701.72 2,701.58 2,701.59 0.0K
10:41 2,701.26 2,701.27 2,701.24 2,701.27 0.0K
10:42 2,701.23 2,701.23 2,700.97 2,701.02 0.0K
10:43 2,701.16 2,701.16 2,701.03 2,701.03 0.0K
10:44 2,701.18 2,701.18 2,701.06 2,701.15 0.0K
10:45 2,701.07 2,701.07 2,700.85 2,700.88 0.0K
10:46 2,701.00 2,701.24 2,701.00 2,701.23 0.0K
10:47 2,701.13 2,701.31 2,701.04 2,701.31 0.0K
10:48 2,701.23 2,701.34 2,701.23 2,701.33 0.0K
10:49 2,701.46 2,701.74 2,701.44 2,701.74 0.0K
10:50 2,701.68 2,701.81 2,701.68 2,701.70 0.0K
10:51 2,701.55 2,701.67 2,701.28 2,701.67 0.0K
10:52 2,701.77 2,701.88 2,701.77 2,701.88 0.0K
10:53 2,701.78 2,701.88 2,701.76 2,701.78 0.0K
10:54 2,701.81 2,701.81 2,701.44 2,701.58 0.0K
10:55 2,701.46 2,701.88 2,701.46 2,701.78 0.0K
10:56 2,701.68 2,702.02 2,701.58 2,702.02 0.0K
10:57 2,701.79 2,702.04 2,701.79 2,702.04 0.0K
10:58 2,702.00 2,702.07 2,702.00 2,702.02 0.0K
10:59 2,701.99 2,701.99 2,701.68 2,701.68 0.0K
11:00 2,701.79 2,701.99 2,701.69 2,701.99 0.0K
11:01 2,702.07 2,702.31 2,702.07 2,702.31 0.0K
11:02 2,702.30 2,702.39 2,702.30 2,702.36 0.0K
11:03 2,702.37 2,702.37 2,702.28 2,702.29 0.0K
11:04 2,702.31 2,702.31 2,701.97 2,702.10 0.0K
11:05 2,702.11 2,702.25 2,702.11 2,702.25 0.0K
11:06 2,702.26 2,702.26 2,702.10 2,702.14 0.0K
11:07 2,702.45 2,702.45 2,702.30 2,702.30 0.0K
11:08 2,702.14 2,702.14 2,702.00 2,702.00 0.0K
11:09 2,702.12 2,702.42 2,702.08 2,702.42 0.0K
11:10 2,702.46 2,702.61 2,702.46 2,702.61 0.0K
11:11 2,702.63 2,702.63 2,702.62 2,702.63 0.0K
11:12 2,702.44 2,702.76 2,702.44 2,702.70 0.0K
11:13 2,702.72 2,702.72 2,702.55 2,702.70 0.0K
11:14 2,702.65 2,702.65 2,702.64 2,702.64 0.0K
11:15 2,702.63 2,702.63 2,702.57 2,702.57 0.0K
11:16 2,702.48 2,702.58 2,702.46 2,702.58 0.0K
11:17 2,702.48 2,702.48 2,702.25 2,702.25 0.0K
11:18 2,702.19 2,702.23 2,702.14 2,702.14 0.0K
11:19 2,702.16 2,702.22 2,702.16 2,702.19 0.0K
11:20 2,702.23 2,702.23 2,702.03 2,702.13 0.0K
11:21 2,702.08 2,702.08 2,701.77 2,702.06 0.0K
11:22 2,702.02 2,702.02 2,701.79 2,701.79 0.0K
11:23 2,701.76 2,701.86 2,701.63 2,701.86 0.0K
11:24 2,701.90 2,701.90 2,701.78 2,701.86 0.0K
11:25 2,701.83 2,701.83 2,701.63 2,701.63 0.0K
11:26 2,701.42 2,701.57 2,701.24 2,701.57 0.0K
11:27 2,701.35 2,701.47 2,701.33 2,701.47 0.0K
11:28 2,701.38 2,701.39 2,701.15 2,701.15 0.0K
11:29 2,701.35 2,701.35 2,701.21 2,701.22 0.0K
11:30 2,701.18 2,701.26 2,701.07 2,701.26 0.0K
11:31 2,701.24 2,701.29 2,701.21 2,701.29 0.0K
11:32 2,701.33 2,701.43 2,701.33 2,701.33 0.0K
11:33 2,701.35 2,701.44 2,701.35 2,701.43 0.0K
11:34 2,701.34 2,701.34 2,701.11 2,701.16 0.0K
11:35 2,701.11 2,701.11 2,700.85 2,700.93 0.0K
11:36 2,700.97 2,701.13 2,700.97 2,701.13 0.0K
11:37 2,701.18 2,701.24 2,701.16 2,701.16 0.0K
11:38 2,701.28 2,701.28 2,700.80 2,700.80 0.0K
11:39 2,700.90 2,701.00 2,700.73 2,700.79 0.0K
11:40 2,700.79 2,701.05 2,700.79 2,701.05 0.0K
11:41 2,701.00 2,701.04 2,700.97 2,701.00 0.0K
11:42 2,700.98 2,700.98 2,700.70 2,700.70 0.0K
11:43 2,700.68 2,700.68 2,700.42 2,700.67 0.0K
11:44 2,700.77 2,700.77 2,700.44 2,700.64 0.0K
11:45 2,700.64 2,700.64 2,700.49 2,700.49 0.0K
11:46 2,700.55 2,700.55 2,700.37 2,700.39 0.0K
11:47 2,700.58 2,700.58 2,700.42 2,700.47 0.0K
11:48 2,700.52 2,700.61 2,700.52 2,700.54 0.0K
11:49 2,700.58 2,700.65 2,700.57 2,700.57 0.0K
11:50 2,700.63 2,700.63 2,700.31 2,700.36 0.0K
11:51 2,700.25 2,700.47 2,700.25 2,700.47 0.0K
11:52 2,700.36 2,700.36 2,700.11 2,700.30 0.0K
11:53 2,700.35 2,700.59 2,700.35 2,700.59 0.0K
11:54 2,700.58 2,700.65 2,700.48 2,700.49 0.0K
11:55 2,700.63 2,700.63 2,700.40 2,700.40 0.0K
11:56 2,700.45 2,700.46 2,700.39 2,700.46 0.0K
11:57 2,700.51 2,700.52 2,700.30 2,700.52 0.0K
11:58 2,700.56 2,700.65 2,700.56 2,700.65 0.0K
11:59 2,700.53 2,700.67 2,700.53 2,700.58 0.0K
12:00 2,700.56 2,700.63 2,700.50 2,700.63 0.0K
12:01 2,700.65 2,700.65 2,700.49 2,700.65 0.0K
12:02 2,700.59 2,700.74 2,700.47 2,700.47 0.0K
12:03 2,700.63 2,700.73 2,700.49 2,700.61 0.0K
12:04 2,700.67 2,700.67 2,700.40 2,700.43 0.0K
12:05 2,700.29 2,700.29 2,699.62 2,699.62 0.0K
12:06 2,699.88 2,699.88 2,699.70 2,699.78 0.0K
12:07 2,699.84 2,700.04 2,699.84 2,700.01 0.0K
12:08 2,700.04 2,700.15 2,699.28 2,699.28 0.0K
12:09 2,700.05 2,700.06 2,699.89 2,700.04 0.0K
12:10 2,700.29 2,700.49 2,700.13 2,700.49 0.0K
12:11 2,699.89 2,700.11 2,699.74 2,700.11 0.0K
12:12 2,699.97 2,700.19 2,699.97 2,700.02 0.0K
12:13 2,700.29 2,700.66 2,700.29 2,700.30 0.0K
12:14 2,700.26 2,700.60 2,700.19 2,700.60 0.0K
12:15 2,700.61 2,700.62 2,700.49 2,700.62 0.0K
12:16 2,700.63 2,700.63 2,700.12 2,700.12 0.0K
12:17 2,700.17 2,700.37 2,700.14 2,700.37 0.0K
12:18 2,700.49 2,700.74 2,700.49 2,700.72 0.0K
12:19 2,700.69 2,700.85 2,700.56 2,700.56 0.0K
12:20 2,700.55 2,700.76 2,700.55 2,700.76 0.0K
12:21 2,700.86 2,701.22 2,700.86 2,701.22 0.0K
12:22 2,701.30 2,701.50 2,701.30 2,701.37 0.0K
12:23 2,701.32 2,701.44 2,701.32 2,701.44 0.0K
12:24 2,701.27 2,701.60 2,701.27 2,701.60 0.0K
12:25 2,701.63 2,701.67 2,701.63 2,701.67 0.0K
12:26 2,701.62 2,701.62 2,701.42 2,701.42 0.0K
12:27 2,701.64 2,701.79 2,701.63 2,701.77 0.0K
12:28 2,701.81 2,701.81 2,701.77 2,701.77 0.0K
12:29 2,701.81 2,701.95 2,701.81 2,701.95 0.0K
12:30 2,701.99 2,702.16 2,701.99 2,702.16 0.0K
12:31 2,702.19 2,702.28 2,702.19 2,702.25 0.0K
12:32 2,702.28 2,702.40 2,702.28 2,702.40 0.0K
12:33 2,702.27 2,702.27 2,701.98 2,701.98 0.0K
12:34 2,702.07 2,702.07 2,701.89 2,701.89 0.0K
12:35 2,701.97 2,702.11 2,701.97 2,702.11 0.0K
12:36 2,702.02 2,702.11 2,702.02 2,702.11 0.0K
12:37 2,702.11 2,702.14 2,702.07 2,702.14 0.0K
12:38 2,702.08 2,702.09 2,702.02 2,702.09 0.0K
12:39 2,702.08 2,702.09 2,702.08 2,702.09 0.0K
12:40 2,701.95 2,701.95 2,701.71 2,701.86 0.0K
12:41 2,701.90 2,701.98 2,701.90 2,701.98 0.0K
12:42 2,701.92 2,701.98 2,701.74 2,701.74 0.0K
12:43 2,701.85 2,701.93 2,701.83 2,701.93 0.0K
12:44 2,701.92 2,701.92 2,701.74 2,701.74 0.0K
12:45 2,701.82 2,701.86 2,701.81 2,701.81 0.0K
12:46 2,701.66 2,701.66 2,701.58 2,701.65 0.0K
12:47 2,701.64 2,701.64 2,701.42 2,701.60 0.0K
12:48 2,701.59 2,701.66 2,701.56 2,701.66 0.0K
12:49 2,701.67 2,701.74 2,701.66 2,701.70 0.0K
12:50 2,701.70 2,701.77 2,701.62 2,701.77 0.0K
12:51 2,701.86 2,701.92 2,701.71 2,701.71 0.0K
12:52 2,701.82 2,702.14 2,701.82 2,702.14 0.0K
12:53 2,702.03 2,702.08 2,702.03 2,702.06 0.0K
12:54 2,702.21 2,702.21 2,701.93 2,701.93 0.0K
12:55 2,701.96 2,701.96 2,701.58 2,701.58 0.0K
12:56 2,701.59 2,701.59 2,701.54 2,701.54 0.0K
12:57 2,701.57 2,701.57 2,701.44 2,701.44 0.0K
12:58 2,701.24 2,701.50 2,701.24 2,701.46 0.0K
12:59 2,701.49 2,701.54 2,701.49 2,701.52 0.0K
13:00 2,701.46 2,701.46 2,701.13 2,701.13 0.0K
13:01 2,701.31 2,701.52 2,701.31 2,701.52 0.0K
13:02 2,701.35 2,701.38 2,701.27 2,701.36 0.0K
13:03 2,701.33 2,701.59 2,701.33 2,701.59 0.0K
13:04 2,701.72 2,701.72 2,701.60 2,701.70 0.0K
13:05 2,701.60 2,701.66 2,701.60 2,701.66 0.0K
13:06 2,701.70 2,701.70 2,701.65 2,701.68 0.0K
13:07 2,701.66 2,701.72 2,701.62 2,701.72 0.0K
13:08 2,701.70 2,701.74 2,701.53 2,701.53 0.0K
13:09 2,701.46 2,701.49 2,701.45 2,701.45 0.0K
13:10 2,701.46 2,701.62 2,701.46 2,701.60 0.0K
13:11 2,701.56 2,701.62 2,701.56 2,701.62 0.0K
13:12 2,701.63 2,701.63 2,701.42 2,701.42 0.0K
13:13 2,701.45 2,701.45 2,701.43 2,701.45 0.0K
13:14 2,701.45 2,701.45 2,701.38 2,701.38 0.0K
13:15 2,701.33 2,701.50 2,701.33 2,701.50 0.0K
13:16 2,701.54 2,701.54 2,701.49 2,701.53 0.0K
13:17 2,701.51 2,701.58 2,701.46 2,701.46 0.0K
13:18 2,701.49 2,701.53 2,701.39 2,701.39 0.0K
13:19 2,701.18 2,701.22 2,700.21 2,700.21 0.0K
13:20 2,698.90 2,698.90 2,698.56 2,698.86 0.0K
13:21 2,699.32 2,699.32 2,698.44 2,698.44 0.0K
13:22 2,698.87 2,699.61 2,698.87 2,699.61 0.0K
13:23 2,699.09 2,699.09 2,698.74 2,698.74 0.0K
13:24 2,698.99 2,698.99 2,698.24 2,698.77 0.0K
13:25 2,698.67 2,698.67 2,698.06 2,698.06 0.0K
13:26 2,698.16 2,698.16 2,696.91 2,696.91 0.0K
13:27 2,696.92 2,697.92 2,696.92 2,697.92 0.0K
13:28 2,698.02 2,698.02 2,697.49 2,697.50 0.0K
13:29 2,697.37 2,697.37 2,696.98 2,697.16 0.0K
13:30 2,697.10 2,697.10 2,696.31 2,696.31 0.0K
13:31 2,696.11 2,696.64 2,696.11 2,696.64 0.0K
13:32 2,696.60 2,697.09 2,696.60 2,696.65 0.0K
13:33 2,696.79 2,696.80 2,695.78 2,695.78 0.0K
13:34 2,695.65 2,695.65 2,694.95 2,694.95 0.0K
13:35 2,694.32 2,694.69 2,694.32 2,694.67 0.0K
13:36 2,695.15 2,695.15 2,694.61 2,694.61 0.0K
13:37 2,694.60 2,694.60 2,693.53 2,693.53 0.0K
13:38 2,693.71 2,694.15 2,693.71 2,694.15 0.0K
13:39 2,694.23 2,694.90 2,694.23 2,694.58 0.0K
13:40 2,694.73 2,695.18 2,694.73 2,695.18 0.0K
13:41 2,695.48 2,696.30 2,695.48 2,696.30 0.0K
13:42 2,695.94 2,696.07 2,695.77 2,695.80 0.0K
13:43 2,695.75 2,696.13 2,695.36 2,695.36 0.0K
13:44 2,694.94 2,694.94 2,694.51 2,694.91 0.0K
13:45 2,695.33 2,695.47 2,695.27 2,695.47 0.0K
13:46 2,695.60 2,695.60 2,695.01 2,695.01 0.0K
13:47 2,695.16 2,695.63 2,695.16 2,695.63 0.0K
13:48 2,696.12 2,696.13 2,695.96 2,695.96 0.0K
13:49 2,695.69 2,695.69 2,695.32 2,695.32 0.0K
13:50 2,695.76 2,695.98 2,695.62 2,695.66 0.0K
13:51 2,695.65 2,695.87 2,695.37 2,695.50 0.0K
13:52 2,695.52 2,695.52 2,694.84 2,694.84 0.0K
13:53 2,694.69 2,694.69 2,693.89 2,693.89 0.0K
13:54 2,694.29 2,694.47 2,694.24 2,694.45 0.0K
13:55 2,694.70 2,694.95 2,694.70 2,694.93 0.0K
13:56 2,694.95 2,695.21 2,694.95 2,695.21 0.0K
13:57 2,695.11 2,695.11 2,694.89 2,695.05 0.0K
13:58 2,694.80 2,694.80 2,694.50 2,694.50 0.0K
13:59 2,694.35 2,694.46 2,694.20 2,694.46 0.0K
14:00 2,694.47 2,694.47 2,693.84 2,694.02 0.0K
14:01 2,694.13 2,694.74 2,694.13 2,694.68 0.0K
14:02 2,694.75 2,694.98 2,694.46 2,694.46 0.0K
14:03 2,694.11 2,694.11 2,693.19 2,693.91 0.0K
14:04 2,693.75 2,694.00 2,693.22 2,693.40 0.0K
14:05 2,693.52 2,693.52 2,693.19 2,693.19 0.0K
14:06 2,693.16 2,693.16 2,691.86 2,691.86 0.0K
14:07 2,691.88 2,691.88 2,691.13 2,691.13 0.0K
14:08 2,691.28 2,691.28 2,690.55 2,690.55 0.0K
14:09 2,691.03 2,691.33 2,691.03 2,691.33 0.0K
14:10 2,691.24 2,692.33 2,691.24 2,692.33 0.0K
14:11 2,692.23 2,692.51 2,691.92 2,692.49 0.0K
14:12 2,692.24 2,692.54 2,692.08 2,692.54 0.0K
14:13 2,692.78 2,693.17 2,692.76 2,693.17 0.0K
14:14 2,693.18 2,693.61 2,693.18 2,693.44 0.0K
14:15 2,693.52 2,694.02 2,693.52 2,693.92 0.0K
14:16 2,693.38 2,693.54 2,693.01 2,693.01 0.0K
14:17 2,693.36 2,693.46 2,692.95 2,692.95 0.0K
14:18 2,693.05 2,693.05 2,692.31 2,692.31 0.0K
14:19 2,692.12 2,692.14 2,692.01 2,692.14 0.0K
14:20 2,692.19 2,692.23 2,692.00 2,692.00 0.0K
14:21 2,692.08 2,692.08 2,691.02 2,691.51 0.0K
14:22 2,691.76 2,691.87 2,691.55 2,691.87 0.0K
14:23 2,691.99 2,692.28 2,691.94 2,691.94 0.0K
14:24 2,692.24 2,692.37 2,691.85 2,692.37 0.0K
14:25 2,692.51 2,692.84 2,692.51 2,692.76 0.0K
14:26 2,692.90 2,692.90 2,692.48 2,692.48 0.0K
14:27 2,692.56 2,692.56 2,692.21 2,692.25 0.0K
14:28 2,692.35 2,692.49 2,692.35 2,692.35 0.0K
14:29 2,692.48 2,692.84 2,692.48 2,692.74 0.0K
14:30 2,692.85 2,693.16 2,692.85 2,692.93 0.0K
14:31 2,693.17 2,693.52 2,693.17 2,693.43 0.0K
14:32 2,693.35 2,693.44 2,692.96 2,693.44 0.0K
14:33 2,693.13 2,693.47 2,693.13 2,693.45 0.0K
14:34 2,693.43 2,693.61 2,693.42 2,693.61 0.0K
14:35 2,693.80 2,693.80 2,693.51 2,693.57 0.0K
14:36 2,693.18 2,693.18 2,692.24 2,692.24 0.0K
14:37 2,692.13 2,692.13 2,691.85 2,691.85 0.0K
14:38 2,691.57 2,691.57 2,691.35 2,691.57 0.0K
14:39 2,691.40 2,691.40 2,691.35 2,691.38 0.0K
14:40 2,691.23 2,691.44 2,690.90 2,690.90 0.0K
14:41 2,691.16 2,691.44 2,691.03 2,691.44 0.0K
14:42 2,691.59 2,691.59 2,691.23 2,691.36 0.0K
14:43 2,691.17 2,691.17 2,690.53 2,690.53 0.0K
14:44 2,690.53 2,690.53 2,689.48 2,689.48 0.0K
14:45 2,689.43 2,689.43 2,689.08 2,689.15 0.0K
14:46 2,689.06 2,689.06 2,688.04 2,688.04 0.0K
14:47 2,687.96 2,688.43 2,687.96 2,688.02 0.0K
14:48 2,688.28 2,688.91 2,688.07 2,688.91 0.0K
14:49 2,688.91 2,689.68 2,688.91 2,689.68 0.0K
14:50 2,689.43 2,690.28 2,689.43 2,689.79 0.0K
14:51 2,689.93 2,690.45 2,689.93 2,690.45 0.0K
14:52 2,690.66 2,690.83 2,690.26 2,690.26 0.0K
14:53 2,690.20 2,690.20 2,689.26 2,689.26 0.0K
14:54 2,689.57 2,690.08 2,689.57 2,690.08 0.0K
14:55 2,690.37 2,691.65 2,690.37 2,691.65 0.0K
14:56 2,691.72 2,691.72 2,691.61 2,691.61 0.0K
14:57 2,691.32 2,691.32 2,690.42 2,690.90 0.0K
14:58 2,690.95 2,691.33 2,690.95 2,691.33 0.0K
14:59 2,691.76 2,691.76 2,691.38 2,691.38 0.0K
15:00 2,691.25 2,691.25 2,690.19 2,690.19 0.0K
15:01 2,689.91 2,689.91 2,689.36 2,689.36 0.0K
15:02 2,689.32 2,689.32 2,688.49 2,688.49 0.0K
15:03 2,688.42 2,688.74 2,688.42 2,688.64 0.0K
15:04 2,688.76 2,688.76 2,687.27 2,687.27 0.0K
15:05 2,687.42 2,687.82 2,687.42 2,687.49 0.0K
15:06 2,687.36 2,687.36 2,686.89 2,687.27 0.0K
15:07 2,687.40 2,687.58 2,687.40 2,687.58 0.0K
15:08 2,687.42 2,687.42 2,686.96 2,686.96 0.0K
15:09 2,687.02 2,687.02 2,686.86 2,686.98 0.0K
15:10 2,686.90 2,687.07 2,686.90 2,687.07 0.0K
15:11 2,687.21 2,687.40 2,687.11 2,687.11 0.0K
15:12 2,687.61 2,687.61 2,686.96 2,687.54 0.0K
15:13 2,687.87 2,688.17 2,687.87 2,688.03 0.0K
15:14 2,687.51 2,687.72 2,687.46 2,687.47 0.0K
15:15 2,687.53 2,687.96 2,687.53 2,687.96 0.0K
15:16 2,687.80 2,687.80 2,687.31 2,687.33 0.0K
15:17 2,687.32 2,688.40 2,687.32 2,688.40 0.0K
15:18 2,688.33 2,688.34 2,687.95 2,688.34 0.0K
15:19 2,688.39 2,688.43 2,688.12 2,688.12 0.0K
15:20 2,688.30 2,688.30 2,687.94 2,688.14 0.0K
15:21 2,687.95 2,688.14 2,687.95 2,688.03 0.0K
15:22 2,688.07 2,688.07 2,687.37 2,687.37 0.0K
15:23 2,687.19 2,687.48 2,687.19 2,687.48 0.0K
15:24 2,687.23 2,687.54 2,687.23 2,687.54 0.0K
15:25 2,688.22 2,688.22 2,687.58 2,687.58 0.0K
15:26 2,687.30 2,687.74 2,687.30 2,687.74 0.0K
15:27 2,687.56 2,687.88 2,687.56 2,687.88 0.0K
15:28 2,687.66 2,687.66 2,687.10 2,687.10 0.0K
15:29 2,686.91 2,687.19 2,686.91 2,687.06 0.0K
15:30 2,687.18 2,687.55 2,687.04 2,687.40 0.0K
15:31 2,687.45 2,687.45 2,686.90 2,686.90 0.0K
15:32 2,687.04 2,687.69 2,687.04 2,687.69 0.0K
15:33 2,687.35 2,687.72 2,687.35 2,687.66 0.0K
15:34 2,687.78 2,687.79 2,687.56 2,687.56 0.0K
15:35 2,687.59 2,687.74 2,687.42 2,687.63 0.0K
15:36 2,687.56 2,687.74 2,687.17 2,687.17 0.0K
15:37 2,687.32 2,687.32 2,686.65 2,687.11 0.0K
15:38 2,687.23 2,687.46 2,686.98 2,686.98 0.0K
15:39 2,686.96 2,686.96 2,686.28 2,686.43 0.0K
15:40 2,686.55 2,686.67 2,686.31 2,686.42 0.0K
15:41 2,686.36 2,686.76 2,686.36 2,686.58 0.0K
15:42 2,686.56 2,686.96 2,686.56 2,686.92 0.0K
15:43 2,686.97 2,686.97 2,686.10 2,686.10 0.0K
15:44 2,686.03 2,686.69 2,686.03 2,686.22 0.0K
15:45 2,686.50 2,686.92 2,686.50 2,686.92 0.0K
15:46 2,687.03 2,687.76 2,686.93 2,687.76 0.0K
15:47 2,687.77 2,688.28 2,687.75 2,688.28 0.0K
15:48 2,688.48 2,689.11 2,688.48 2,689.11 0.0K
15:49 2,689.22 2,689.22 2,688.94 2,688.94 0.0K
15:50 2,689.15 2,690.03 2,689.15 2,689.44 0.0K
15:51 2,690.16 2,690.38 2,689.56 2,690.07 0.0K
15:52 2,689.47 2,689.52 2,688.69 2,688.69 0.0K
15:53 2,689.04 2,689.04 2,687.28 2,688.18 0.0K
15:54 2,688.30 2,688.30 2,687.65 2,687.65 0.0K
15:55 2,688.04 2,688.04 2,687.58 2,687.58 0.0K
15:56 2,687.99 2,688.26 2,687.99 2,688.04 0.0K
15:57 2,687.99 2,688.64 2,687.99 2,688.64 0.0K
15:58 2,688.66 2,688.66 2,688.22 2,688.45 0.0K
15:59 2,688.42 2,688.97 2,688.42 2,688.55 0.0K
16:00 2,688.35 2,688.45 2,688.35 2,688.45 0.0K
16:01 2,688.47 2,688.52 2,688.47 2,688.52 0.0K
16:02 2,688.52 2,688.58 2,688.52 2,688.58 0.0K
16:03 2,688.60 2,688.60 2,688.52 2,688.57 0.0K
16:04 2,688.58 2,688.58 2,688.50 2,688.56 0.0K
16:05 2,688.53 2,688.57 2,688.53 2,688.54 0.0K
16:06 2,688.54 2,688.54 2,688.52 2,688.53 0.0K
16:07 2,688.52 2,688.56 2,688.47 2,688.47 0.0K
16:08 2,688.48 2,688.49 2,688.44 2,688.44 0.0K
16:09 2,688.43 2,688.56 2,688.43 2,688.52 0.0K
16:10 2,688.53 2,688.61 2,688.53 2,688.60 0.0K
16:11 2,688.56 2,688.65 2,688.56 2,688.65 0.0K
16:12 2,688.59 2,688.59 2,688.58 2,688.59 0.0K
16:13 2,688.58 2,688.64 2,688.57 2,688.59 0.0K
16:14 2,688.64 2,688.67 2,688.58 2,688.58 0.0K
16:15 2,688.52 2,688.52 2,688.52 2,688.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible