CBOE S

SPRS04
🏛️ États-Unis →
2,679.21
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,426.44 2,426.56 2,426.41 2,426.41 0.0K
09:32 2,426.33 2,426.50 2,426.24 2,426.50 0.0K
09:33 2,426.38 2,426.55 2,426.38 2,426.55 0.0K
09:34 2,426.64 2,426.72 2,426.64 2,426.72 0.0K
09:35 2,426.63 2,426.63 2,426.52 2,426.54 0.0K
09:36 2,426.41 2,426.45 2,426.27 2,426.27 0.0K
09:37 2,426.28 2,426.55 2,426.26 2,426.55 0.0K
09:38 2,426.57 2,426.57 2,426.39 2,426.44 0.0K
09:39 2,426.43 2,426.43 2,426.30 2,426.30 0.0K
09:40 2,426.35 2,426.68 2,426.35 2,426.68 0.0K
09:41 2,426.69 2,426.78 2,426.69 2,426.75 0.0K
09:42 2,426.80 2,426.86 2,426.80 2,426.82 0.0K
09:43 2,426.83 2,427.07 2,426.82 2,427.07 0.0K
09:44 2,426.89 2,426.92 2,426.58 2,426.58 0.0K
09:45 2,426.67 2,427.02 2,426.67 2,427.02 0.0K
09:46 2,426.98 2,427.13 2,426.98 2,427.06 0.0K
09:47 2,427.10 2,427.12 2,427.06 2,427.06 0.0K
09:48 2,427.02 2,427.02 2,426.91 2,426.91 0.0K
09:49 2,426.98 2,427.02 2,426.98 2,427.02 0.0K
09:50 2,427.04 2,427.07 2,426.77 2,426.77 0.0K
09:51 2,426.73 2,426.85 2,426.68 2,426.85 0.0K
09:52 2,426.86 2,426.86 2,426.76 2,426.86 0.0K
09:53 2,426.89 2,427.10 2,426.89 2,426.98 0.0K
09:54 2,426.89 2,427.03 2,426.89 2,426.94 0.0K
09:55 2,426.98 2,427.02 2,426.95 2,426.96 0.0K
09:56 2,427.12 2,427.12 2,426.93 2,426.93 0.0K
09:57 2,426.86 2,426.90 2,426.78 2,426.90 0.0K
09:58 2,426.73 2,426.80 2,426.73 2,426.80 0.0K
09:59 2,426.80 2,426.86 2,426.73 2,426.81 0.0K
10:00 2,426.82 2,426.97 2,426.82 2,426.95 0.0K
10:01 2,426.92 2,426.92 2,426.85 2,426.86 0.0K
10:02 2,426.90 2,427.00 2,426.90 2,426.93 0.0K
10:03 2,427.02 2,427.07 2,427.02 2,427.05 0.0K
10:04 2,427.02 2,427.08 2,427.02 2,427.02 0.0K
10:05 2,427.11 2,427.12 2,427.09 2,427.12 0.0K
10:06 2,427.07 2,427.18 2,427.07 2,427.18 0.0K
10:07 2,427.07 2,427.12 2,427.04 2,427.12 0.0K
10:08 2,427.13 2,427.17 2,427.13 2,427.17 0.0K
10:09 2,427.15 2,427.24 2,427.15 2,427.23 0.0K
10:10 2,427.25 2,427.30 2,426.97 2,426.97 0.0K
10:11 2,426.97 2,427.03 2,426.86 2,427.03 0.0K
10:12 2,427.00 2,427.29 2,427.00 2,427.29 0.0K
10:13 2,427.18 2,427.18 2,427.15 2,427.16 0.0K
10:14 2,427.30 2,427.41 2,427.30 2,427.40 0.0K
10:15 2,427.36 2,427.38 2,427.35 2,427.35 0.0K
10:16 2,427.33 2,427.33 2,427.07 2,427.07 0.0K
10:17 2,427.13 2,427.20 2,427.13 2,427.20 0.0K
10:18 2,427.25 2,427.33 2,427.25 2,427.31 0.0K
10:19 2,427.30 2,427.30 2,427.24 2,427.26 0.0K
10:20 2,427.26 2,427.26 2,427.18 2,427.18 0.0K
10:21 2,427.18 2,427.24 2,427.18 2,427.24 0.0K
10:22 2,427.27 2,427.32 2,427.23 2,427.27 0.0K
10:23 2,427.33 2,427.41 2,427.33 2,427.33 0.0K
10:24 2,427.33 2,427.43 2,427.33 2,427.43 0.0K
10:25 2,427.43 2,427.43 2,427.39 2,427.40 0.0K
10:26 2,427.40 2,427.41 2,427.35 2,427.35 0.0K
10:27 2,427.44 2,427.44 2,427.37 2,427.44 0.0K
10:28 2,427.41 2,427.54 2,427.41 2,427.54 0.0K
10:29 2,427.56 2,427.60 2,427.55 2,427.56 0.0K
10:30 2,427.53 2,427.53 2,427.47 2,427.47 0.0K
10:31 2,427.51 2,427.51 2,427.31 2,427.31 0.0K
10:32 2,427.34 2,427.40 2,427.33 2,427.39 0.0K
10:33 2,427.41 2,427.43 2,427.37 2,427.43 0.0K
10:34 2,427.45 2,427.46 2,427.41 2,427.41 0.0K
10:35 2,427.37 2,427.37 2,427.18 2,427.18 0.0K
10:36 2,427.23 2,427.26 2,427.22 2,427.24 0.0K
10:37 2,427.28 2,427.31 2,427.26 2,427.29 0.0K
10:38 2,427.26 2,427.26 2,427.22 2,427.22 0.0K
10:39 2,427.23 2,427.23 2,427.12 2,427.12 0.0K
10:40 2,427.10 2,427.19 2,427.10 2,427.19 0.0K
10:41 2,427.19 2,427.23 2,427.19 2,427.22 0.0K
10:42 2,427.27 2,427.27 2,427.17 2,427.17 0.0K
10:43 2,427.21 2,427.28 2,427.21 2,427.28 0.0K
10:44 2,427.30 2,427.30 2,427.24 2,427.24 0.0K
10:45 2,427.23 2,427.33 2,427.23 2,427.31 0.0K
10:46 2,427.37 2,427.53 2,427.37 2,427.41 0.0K
10:47 2,427.39 2,427.39 2,427.32 2,427.36 0.0K
10:48 2,427.40 2,427.50 2,427.40 2,427.44 0.0K
10:49 2,427.39 2,427.39 2,427.34 2,427.35 0.0K
10:50 2,427.37 2,427.43 2,427.34 2,427.34 0.0K
10:51 2,427.37 2,427.46 2,427.37 2,427.46 0.0K
10:52 2,427.40 2,427.54 2,427.40 2,427.54 0.0K
10:53 2,427.52 2,427.65 2,427.52 2,427.65 0.0K
10:54 2,427.61 2,427.63 2,427.60 2,427.63 0.0K
10:55 2,427.59 2,427.61 2,427.55 2,427.56 0.0K
10:56 2,427.63 2,427.71 2,427.63 2,427.67 0.0K
10:57 2,427.62 2,427.63 2,427.61 2,427.61 0.0K
10:58 2,427.60 2,427.60 2,427.57 2,427.59 0.0K
10:59 2,427.54 2,427.59 2,427.54 2,427.59 0.0K
11:00 2,427.56 2,427.66 2,427.56 2,427.63 0.0K
11:01 2,427.60 2,427.60 2,427.50 2,427.50 0.0K
11:02 2,427.56 2,427.56 2,427.48 2,427.48 0.0K
11:03 2,427.46 2,427.50 2,427.46 2,427.50 0.0K
11:04 2,427.53 2,427.58 2,427.53 2,427.55 0.0K
11:05 2,427.58 2,427.58 2,427.56 2,427.58 0.0K
11:06 2,427.58 2,427.61 2,427.58 2,427.59 0.0K
11:07 2,427.58 2,427.62 2,427.54 2,427.54 0.0K
11:08 2,427.52 2,427.54 2,427.51 2,427.54 0.0K
11:09 2,427.58 2,427.59 2,427.58 2,427.59 0.0K
11:10 2,427.60 2,427.66 2,427.60 2,427.66 0.0K
11:11 2,427.71 2,427.76 2,427.71 2,427.71 0.0K
11:12 2,427.72 2,427.72 2,427.68 2,427.68 0.0K
11:13 2,427.68 2,427.68 2,427.63 2,427.63 0.0K
11:14 2,427.65 2,427.68 2,427.64 2,427.68 0.0K
11:15 2,427.66 2,427.72 2,427.64 2,427.72 0.0K
11:16 2,427.78 2,427.78 2,427.75 2,427.75 0.0K
11:17 2,427.73 2,427.73 2,427.68 2,427.68 0.0K
11:18 2,427.67 2,427.70 2,427.67 2,427.67 0.0K
11:19 2,427.68 2,427.75 2,427.68 2,427.75 0.0K
11:20 2,427.75 2,427.81 2,427.75 2,427.79 0.0K
11:21 2,427.80 2,427.81 2,427.77 2,427.77 0.0K
11:22 2,427.74 2,427.74 2,427.73 2,427.73 0.0K
11:23 2,427.74 2,427.74 2,427.72 2,427.72 0.0K
11:24 2,427.71 2,427.71 2,427.66 2,427.66 0.0K
11:25 2,427.68 2,427.68 2,427.59 2,427.64 0.0K
11:26 2,427.71 2,427.71 2,427.67 2,427.69 0.0K
11:27 2,427.70 2,427.75 2,427.70 2,427.74 0.0K
11:28 2,427.78 2,427.82 2,427.78 2,427.80 0.0K
11:29 2,427.80 2,427.84 2,427.80 2,427.84 0.0K
11:30 2,427.82 2,427.84 2,427.82 2,427.82 0.0K
11:31 2,427.82 2,427.91 2,427.81 2,427.91 0.0K
11:32 2,427.90 2,427.92 2,427.89 2,427.92 0.0K
11:33 2,427.92 2,427.92 2,427.78 2,427.78 0.0K
11:34 2,427.86 2,427.86 2,427.81 2,427.83 0.0K
11:35 2,427.82 2,427.82 2,427.80 2,427.81 0.0K
11:36 2,427.78 2,427.79 2,427.78 2,427.78 0.0K
11:37 2,427.84 2,427.85 2,427.83 2,427.83 0.0K
11:38 2,427.84 2,427.95 2,427.84 2,427.95 0.0K
11:39 2,427.94 2,427.96 2,427.91 2,427.96 0.0K
11:40 2,427.94 2,427.99 2,427.94 2,427.99 0.0K
11:41 2,427.95 2,427.95 2,427.88 2,427.94 0.0K
11:42 2,427.95 2,427.95 2,427.82 2,427.82 0.0K
11:43 2,427.83 2,427.83 2,427.77 2,427.77 0.0K
11:44 2,427.77 2,427.79 2,427.77 2,427.79 0.0K
11:45 2,427.80 2,427.80 2,427.74 2,427.74 0.0K
11:46 2,427.76 2,427.79 2,427.75 2,427.79 0.0K
11:47 2,427.77 2,427.77 2,427.68 2,427.69 0.0K
11:48 2,427.69 2,427.69 2,427.64 2,427.64 0.0K
11:49 2,427.65 2,427.68 2,427.65 2,427.68 0.0K
11:50 2,427.70 2,427.72 2,427.68 2,427.72 0.0K
11:51 2,427.68 2,427.74 2,427.68 2,427.73 0.0K
11:52 2,427.74 2,427.74 2,427.71 2,427.71 0.0K
11:53 2,427.72 2,427.74 2,427.70 2,427.74 0.0K
11:54 2,427.74 2,427.78 2,427.74 2,427.78 0.0K
11:55 2,427.75 2,427.75 2,427.71 2,427.71 0.0K
11:56 2,427.71 2,427.73 2,427.70 2,427.73 0.0K
11:57 2,427.72 2,427.73 2,427.72 2,427.73 0.0K
11:58 2,427.71 2,427.78 2,427.71 2,427.78 0.0K
11:59 2,427.80 2,427.82 2,427.78 2,427.80 0.0K
12:00 2,427.77 2,427.77 2,427.53 2,427.53 0.0K
12:01 2,427.56 2,427.61 2,427.56 2,427.58 0.0K
12:02 2,427.58 2,427.69 2,427.58 2,427.69 0.0K
12:03 2,427.69 2,427.69 2,427.64 2,427.64 0.0K
12:04 2,427.64 2,427.67 2,427.64 2,427.67 0.0K
12:05 2,427.67 2,427.68 2,427.64 2,427.65 0.0K
12:06 2,427.65 2,427.65 2,427.60 2,427.63 0.0K
12:07 2,427.64 2,427.68 2,427.64 2,427.66 0.0K
12:08 2,427.67 2,427.70 2,427.67 2,427.70 0.0K
12:09 2,427.72 2,427.76 2,427.72 2,427.76 0.0K
12:10 2,427.74 2,427.74 2,427.64 2,427.64 0.0K
12:11 2,427.65 2,427.65 2,427.63 2,427.65 0.0K
12:12 2,427.62 2,427.64 2,427.61 2,427.61 0.0K
12:13 2,427.60 2,427.60 2,427.58 2,427.58 0.0K
12:14 2,427.60 2,427.60 2,427.49 2,427.51 0.0K
12:15 2,427.53 2,427.53 2,427.51 2,427.51 0.0K
12:16 2,427.44 2,427.59 2,427.44 2,427.59 0.0K
12:17 2,427.61 2,427.62 2,427.58 2,427.62 0.0K
12:18 2,427.59 2,427.59 2,427.54 2,427.54 0.0K
12:19 2,427.50 2,427.50 2,427.43 2,427.43 0.0K
12:20 2,427.45 2,427.50 2,427.45 2,427.46 0.0K
12:21 2,427.43 2,427.46 2,427.42 2,427.46 0.0K
12:22 2,427.50 2,427.50 2,427.44 2,427.47 0.0K
12:23 2,427.46 2,427.46 2,427.43 2,427.46 0.0K
12:24 2,427.44 2,427.45 2,427.41 2,427.42 0.0K
12:25 2,427.41 2,427.43 2,427.36 2,427.36 0.0K
12:26 2,427.41 2,427.42 2,427.40 2,427.40 0.0K
12:27 2,427.40 2,427.40 2,427.38 2,427.40 0.0K
12:28 2,427.38 2,427.39 2,427.30 2,427.30 0.0K
12:29 2,427.37 2,427.38 2,427.31 2,427.38 0.0K
12:30 2,427.37 2,427.39 2,427.30 2,427.38 0.0K
12:31 2,427.33 2,427.38 2,427.33 2,427.38 0.0K
12:32 2,427.34 2,427.35 2,427.28 2,427.30 0.0K
12:33 2,427.28 2,427.39 2,427.28 2,427.39 0.0K
12:34 2,427.41 2,427.46 2,427.41 2,427.45 0.0K
12:35 2,427.42 2,427.47 2,427.42 2,427.46 0.0K
12:36 2,427.42 2,427.44 2,427.42 2,427.42 0.0K
12:37 2,427.43 2,427.43 2,427.39 2,427.39 0.0K
12:38 2,427.38 2,427.39 2,427.37 2,427.39 0.0K
12:39 2,427.36 2,427.36 2,427.18 2,427.18 0.0K
12:40 2,427.20 2,427.21 2,427.17 2,427.19 0.0K
12:41 2,427.14 2,427.14 2,427.00 2,427.02 0.0K
12:42 2,427.03 2,427.03 2,426.99 2,426.99 0.0K
12:43 2,426.85 2,426.92 2,426.85 2,426.90 0.0K
12:44 2,427.02 2,427.02 2,426.98 2,426.98 0.0K
12:45 2,426.99 2,426.99 2,426.83 2,426.85 0.0K
12:46 2,426.91 2,426.92 2,426.90 2,426.92 0.0K
12:47 2,426.95 2,427.00 2,426.95 2,427.00 0.0K
12:48 2,427.01 2,427.01 2,426.97 2,426.97 0.0K
12:49 2,426.97 2,426.98 2,426.96 2,426.96 0.0K
12:50 2,426.95 2,426.98 2,426.93 2,426.93 0.0K
12:51 2,426.93 2,426.93 2,426.73 2,426.73 0.0K
12:52 2,426.75 2,426.75 2,426.70 2,426.72 0.0K
12:53 2,426.80 2,426.84 2,426.80 2,426.84 0.0K
12:54 2,426.87 2,427.05 2,426.87 2,427.05 0.0K
12:55 2,427.00 2,427.00 2,426.80 2,426.80 0.0K
12:56 2,426.82 2,426.82 2,426.74 2,426.74 0.0K
12:57 2,426.73 2,426.86 2,426.73 2,426.86 0.0K
12:58 2,426.86 2,426.95 2,426.86 2,426.94 0.0K
12:59 2,426.95 2,426.97 2,426.94 2,426.95 0.0K
13:00 2,426.95 2,426.95 2,426.80 2,426.80 0.0K
13:01 2,426.80 2,426.80 2,426.55 2,426.55 0.0K
13:02 2,426.50 2,426.53 2,426.30 2,426.53 0.0K
13:03 2,426.56 2,426.56 2,426.51 2,426.53 0.0K
13:04 2,426.52 2,426.59 2,426.52 2,426.55 0.0K
13:05 2,426.56 2,426.56 2,426.53 2,426.56 0.0K
13:06 2,426.52 2,426.59 2,426.52 2,426.54 0.0K
13:07 2,426.54 2,426.54 2,426.44 2,426.46 0.0K
13:08 2,426.45 2,426.46 2,426.39 2,426.39 0.0K
13:09 2,426.41 2,426.57 2,426.41 2,426.57 0.0K
13:10 2,426.56 2,426.56 2,426.48 2,426.50 0.0K
13:11 2,426.58 2,426.58 2,426.49 2,426.49 0.0K
13:12 2,426.49 2,426.49 2,426.43 2,426.46 0.0K
13:13 2,426.47 2,426.54 2,426.47 2,426.54 0.0K
13:14 2,426.53 2,426.54 2,426.51 2,426.54 0.0K
13:15 2,426.53 2,426.60 2,426.49 2,426.49 0.0K
13:16 2,426.49 2,426.49 2,426.43 2,426.48 0.0K
13:17 2,426.42 2,426.44 2,426.42 2,426.42 0.0K
13:18 2,426.46 2,426.54 2,426.46 2,426.52 0.0K
13:19 2,426.52 2,426.52 2,426.48 2,426.50 0.0K
13:20 2,426.48 2,426.56 2,426.48 2,426.56 0.0K
13:21 2,426.57 2,426.57 2,426.45 2,426.51 0.0K
13:22 2,426.50 2,426.69 2,426.50 2,426.69 0.0K
13:23 2,426.67 2,426.74 2,426.67 2,426.74 0.0K
13:24 2,426.74 2,426.74 2,426.60 2,426.60 0.0K
13:25 2,426.62 2,426.67 2,426.62 2,426.67 0.0K
13:26 2,426.68 2,426.68 2,426.64 2,426.64 0.0K
13:27 2,426.65 2,426.68 2,426.65 2,426.68 0.0K
13:28 2,426.70 2,426.73 2,426.69 2,426.69 0.0K
13:29 2,426.66 2,426.69 2,426.66 2,426.69 0.0K
13:30 2,426.70 2,426.71 2,426.66 2,426.71 0.0K
13:31 2,426.69 2,426.71 2,426.67 2,426.67 0.0K
13:32 2,426.66 2,426.66 2,426.50 2,426.52 0.0K
13:33 2,426.45 2,426.49 2,426.45 2,426.47 0.0K
13:34 2,426.54 2,426.54 2,426.45 2,426.45 0.0K
13:35 2,426.45 2,426.54 2,426.45 2,426.49 0.0K
13:36 2,426.53 2,426.56 2,426.53 2,426.56 0.0K
13:37 2,426.54 2,426.54 2,426.42 2,426.42 0.0K
13:38 2,426.42 2,426.42 2,426.37 2,426.37 0.0K
13:39 2,426.39 2,426.45 2,426.39 2,426.45 0.0K
13:40 2,426.44 2,426.46 2,426.42 2,426.42 0.0K
13:41 2,426.43 2,426.43 2,426.37 2,426.37 0.0K
13:42 2,426.38 2,426.38 2,426.17 2,426.19 0.0K
13:43 2,426.27 2,426.27 2,426.25 2,426.26 0.0K
13:44 2,426.27 2,426.33 2,426.22 2,426.22 0.0K
13:45 2,426.19 2,426.24 2,425.99 2,425.99 0.0K
13:46 2,425.84 2,425.92 2,425.84 2,425.89 0.0K
13:47 2,425.98 2,426.01 2,425.85 2,425.85 0.0K
13:48 2,425.93 2,426.01 2,425.93 2,425.97 0.0K
13:49 2,425.83 2,425.83 2,425.68 2,425.68 0.0K
13:50 2,425.71 2,425.78 2,425.71 2,425.73 0.0K
13:51 2,425.70 2,425.86 2,425.70 2,425.86 0.0K
13:52 2,425.86 2,425.89 2,425.86 2,425.89 0.0K
13:53 2,425.92 2,425.98 2,425.92 2,425.98 0.0K
13:54 2,425.94 2,425.94 2,425.90 2,425.91 0.0K
13:55 2,425.90 2,425.92 2,425.83 2,425.83 0.0K
13:56 2,425.82 2,425.91 2,425.82 2,425.91 0.0K
13:57 2,425.91 2,425.91 2,425.80 2,425.81 0.0K
13:58 2,425.79 2,425.79 2,425.70 2,425.72 0.0K
13:59 2,425.71 2,425.71 2,425.54 2,425.54 0.0K
14:00 2,425.47 2,425.47 2,425.25 2,425.25 0.0K
14:01 2,425.26 2,425.26 2,425.10 2,425.10 0.0K
14:02 2,424.99 2,425.24 2,424.99 2,425.24 0.0K
14:03 2,425.11 2,425.11 2,425.05 2,425.06 0.0K
14:04 2,425.08 2,425.08 2,425.00 2,425.02 0.0K
14:05 2,424.99 2,425.34 2,424.99 2,425.34 0.0K
14:06 2,425.36 2,425.36 2,425.20 2,425.20 0.0K
14:07 2,425.22 2,425.28 2,425.22 2,425.28 0.0K
14:08 2,425.31 2,425.33 2,425.30 2,425.30 0.0K
14:09 2,425.28 2,425.31 2,425.27 2,425.27 0.0K
14:10 2,425.27 2,425.27 2,425.06 2,425.06 0.0K
14:11 2,425.07 2,425.14 2,425.07 2,425.14 0.0K
14:12 2,425.23 2,425.29 2,425.23 2,425.29 0.0K
14:13 2,425.29 2,425.32 2,425.28 2,425.28 0.0K
14:14 2,425.30 2,425.37 2,425.29 2,425.37 0.0K
14:15 2,425.41 2,425.41 2,425.35 2,425.36 0.0K
14:16 2,425.37 2,425.50 2,425.37 2,425.46 0.0K
14:17 2,425.50 2,425.55 2,425.50 2,425.55 0.0K
14:18 2,425.55 2,425.60 2,425.55 2,425.60 0.0K
14:19 2,425.64 2,425.64 2,425.60 2,425.60 0.0K
14:20 2,425.54 2,425.57 2,425.46 2,425.46 0.0K
14:21 2,425.48 2,425.49 2,425.48 2,425.49 0.0K
14:22 2,425.45 2,425.54 2,425.45 2,425.54 0.0K
14:23 2,425.50 2,425.55 2,425.50 2,425.55 0.0K
14:24 2,425.54 2,425.58 2,425.54 2,425.58 0.0K
14:25 2,425.58 2,425.58 2,425.50 2,425.55 0.0K
14:26 2,425.55 2,425.63 2,425.55 2,425.60 0.0K
14:27 2,425.59 2,425.65 2,425.58 2,425.65 0.0K
14:28 2,425.65 2,425.67 2,425.56 2,425.59 0.0K
14:29 2,425.59 2,425.59 2,425.50 2,425.50 0.0K
14:30 2,425.47 2,425.47 2,425.31 2,425.42 0.0K
14:31 2,425.52 2,425.52 2,425.44 2,425.45 0.0K
14:32 2,425.43 2,425.51 2,425.42 2,425.42 0.0K
14:33 2,425.38 2,425.45 2,425.38 2,425.43 0.0K
14:34 2,425.43 2,425.43 2,425.37 2,425.38 0.0K
14:35 2,425.40 2,425.41 2,425.39 2,425.39 0.0K
14:36 2,425.38 2,425.38 2,425.25 2,425.33 0.0K
14:37 2,425.36 2,425.42 2,425.36 2,425.42 0.0K
14:38 2,425.38 2,425.41 2,425.35 2,425.35 0.0K
14:39 2,425.37 2,425.37 2,425.33 2,425.33 0.0K
14:40 2,425.33 2,425.36 2,425.33 2,425.34 0.0K
14:41 2,425.35 2,425.35 2,425.32 2,425.33 0.0K
14:42 2,425.36 2,425.36 2,425.25 2,425.25 0.0K
14:43 2,425.23 2,425.27 2,425.16 2,425.19 0.0K
14:44 2,425.24 2,425.30 2,425.24 2,425.30 0.0K
14:45 2,425.31 2,425.34 2,425.29 2,425.29 0.0K
14:46 2,425.22 2,425.22 2,425.18 2,425.19 0.0K
14:47 2,425.24 2,425.32 2,425.24 2,425.28 0.0K
14:48 2,425.34 2,425.36 2,425.32 2,425.36 0.0K
14:49 2,425.41 2,425.41 2,425.38 2,425.40 0.0K
14:50 2,425.37 2,425.37 2,425.35 2,425.35 0.0K
14:51 2,425.27 2,425.27 2,425.18 2,425.18 0.0K
14:52 2,425.18 2,425.18 2,425.08 2,425.11 0.0K
14:53 2,425.14 2,425.21 2,425.14 2,425.21 0.0K
14:54 2,425.17 2,425.20 2,425.17 2,425.20 0.0K
14:55 2,425.20 2,425.20 2,425.18 2,425.19 0.0K
14:56 2,425.19 2,425.20 2,425.14 2,425.14 0.0K
14:57 2,425.14 2,425.14 2,424.81 2,424.81 0.0K
14:58 2,424.85 2,424.86 2,424.83 2,424.86 0.0K
14:59 2,424.86 2,424.92 2,424.84 2,424.84 0.0K
15:00 2,424.84 2,424.84 2,424.60 2,424.60 0.0K
15:01 2,424.65 2,424.81 2,424.65 2,424.75 0.0K
15:02 2,424.69 2,424.76 2,424.69 2,424.76 0.0K
15:03 2,424.86 2,424.89 2,424.83 2,424.89 0.0K
15:04 2,424.93 2,425.07 2,424.93 2,425.05 0.0K
15:05 2,425.08 2,425.08 2,425.06 2,425.07 0.0K
15:06 2,425.10 2,425.17 2,425.09 2,425.12 0.0K
15:07 2,425.04 2,425.05 2,425.02 2,425.05 0.0K
15:08 2,424.99 2,424.99 2,424.90 2,424.99 0.0K
15:09 2,425.00 2,425.09 2,425.00 2,425.09 0.0K
15:10 2,425.05 2,425.05 2,425.03 2,425.05 0.0K
15:11 2,425.05 2,425.07 2,425.04 2,425.04 0.0K
15:12 2,425.05 2,425.05 2,424.99 2,425.00 0.0K
15:13 2,425.10 2,425.24 2,425.10 2,425.24 0.0K
15:14 2,425.18 2,425.21 2,425.14 2,425.14 0.0K
15:15 2,425.12 2,425.12 2,425.05 2,425.05 0.0K
15:16 2,425.04 2,425.10 2,425.04 2,425.10 0.0K
15:17 2,425.09 2,425.11 2,425.06 2,425.11 0.0K
15:18 2,425.12 2,425.12 2,425.00 2,425.00 0.0K
15:19 2,424.98 2,425.01 2,424.95 2,425.01 0.0K
15:20 2,425.04 2,425.04 2,424.96 2,424.96 0.0K
15:21 2,424.97 2,425.02 2,424.97 2,425.02 0.0K
15:22 2,425.02 2,425.11 2,425.02 2,425.11 0.0K
15:23 2,425.12 2,425.22 2,425.12 2,425.22 0.0K
15:24 2,425.22 2,425.40 2,425.22 2,425.40 0.0K
15:25 2,425.39 2,425.39 2,425.35 2,425.35 0.0K
15:26 2,425.36 2,425.37 2,425.34 2,425.37 0.0K
15:27 2,425.36 2,425.36 2,425.35 2,425.36 0.0K
15:28 2,425.39 2,425.39 2,425.36 2,425.36 0.0K
15:29 2,425.32 2,425.32 2,425.30 2,425.32 0.0K
15:30 2,425.32 2,425.43 2,425.32 2,425.43 0.0K
15:31 2,425.52 2,425.52 2,425.34 2,425.34 0.0K
15:32 2,425.34 2,425.35 2,425.34 2,425.35 0.0K
15:33 2,425.37 2,425.37 2,425.34 2,425.34 0.0K
15:34 2,425.34 2,425.34 2,425.27 2,425.27 0.0K
15:35 2,425.31 2,425.39 2,425.31 2,425.39 0.0K
15:36 2,425.45 2,425.52 2,425.45 2,425.52 0.0K
15:37 2,425.53 2,425.53 2,425.40 2,425.40 0.0K
15:38 2,425.38 2,425.38 2,425.31 2,425.34 0.0K
15:39 2,425.22 2,425.26 2,425.19 2,425.19 0.0K
15:40 2,425.15 2,425.15 2,425.15 2,425.15 0.0K
15:41 2,425.21 2,425.24 2,425.21 2,425.23 0.0K
15:42 2,425.25 2,425.25 2,425.17 2,425.21 0.0K
15:43 2,425.20 2,425.20 2,425.02 2,425.02 0.0K
15:44 2,425.04 2,425.05 2,425.04 2,425.05 0.0K
15:45 2,425.03 2,425.03 2,424.94 2,424.97 0.0K
15:46 2,424.95 2,424.96 2,424.92 2,424.95 0.0K
15:47 2,424.98 2,424.99 2,424.74 2,424.74 0.0K
15:48 2,424.74 2,424.77 2,424.67 2,424.77 0.0K
15:49 2,424.75 2,424.75 2,424.57 2,424.57 0.0K
15:50 2,424.57 2,425.12 2,424.57 2,425.12 0.0K
15:51 2,425.15 2,425.22 2,425.14 2,425.16 0.0K
15:52 2,425.23 2,425.23 2,425.19 2,425.22 0.0K
15:53 2,425.23 2,425.41 2,425.23 2,425.29 0.0K
15:54 2,425.28 2,425.32 2,425.11 2,425.25 0.0K
15:55 2,425.35 2,425.53 2,425.35 2,425.53 0.0K
15:56 2,425.48 2,425.52 2,425.48 2,425.52 0.0K
15:57 2,425.42 2,425.42 2,425.23 2,425.24 0.0K
15:58 2,425.21 2,425.29 2,425.18 2,425.29 0.0K
15:59 2,425.33 2,425.48 2,425.33 2,425.48 0.0K
16:00 2,425.75 2,425.75 2,425.68 2,425.72 0.0K
16:01 2,425.74 2,425.74 2,425.73 2,425.73 0.0K
16:02 2,425.68 2,425.70 2,425.67 2,425.70 0.0K
16:03 2,425.69 2,425.69 2,425.66 2,425.66 0.0K
16:04 2,425.67 2,425.69 2,425.67 2,425.69 0.0K
16:05 2,425.69 2,425.72 2,425.69 2,425.71 0.0K
16:06 2,425.68 2,425.72 2,425.68 2,425.72 0.0K
16:07 2,425.72 2,425.73 2,425.71 2,425.71 0.0K
16:08 2,425.71 2,425.73 2,425.69 2,425.69 0.0K
16:09 2,425.68 2,425.73 2,425.68 2,425.73 0.0K
16:10 2,425.73 2,425.74 2,425.71 2,425.71 0.0K
16:11 2,425.70 2,425.72 2,425.70 2,425.70 0.0K
16:12 2,425.69 2,425.72 2,425.69 2,425.72 0.0K
16:13 2,425.72 2,425.74 2,425.72 2,425.72 0.0K
16:14 2,425.70 2,425.71 2,425.70 2,425.70 0.0K
16:15 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible